ERGO Historical Data

ERG Page 24
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.213
+0.11%
$ 17.71 million $ 120,506
3:27 PM $ 0.213
+0.09%
$ 17.71 million $ 120,489
3:26 PM $ 0.213
-0.14%
$ 17.71 million $ 120,495
3:25 PM $ 0.213
+0.25%
$ 17.71 million $ 120,480
3:24 PM $ 0.212
-0.24%
$ 17.67 million $ 120,422
3:23 PM $ 0.213
+0.08%
$ 17.67 million $ 120,357
3:22 PM $ 0.213
-0.32%
$ 17.67 million $ 120,357
3:21 PM $ 0.213
-0.03%
$ 17.67 million $ 120,312
3:20 PM $ 0.213
+0.36%
$ 17.67 million $ 120,298
3:19 PM $ 0.213
-0.24%
$ 17.7 million $ 120,324
3:18 PM $ 0.213
+0.19%
$ 17.7 million $ 120,094
3:17 PM $ 0.213
-0.01%
$ 17.7 million $ 120,073
3:16 PM $ 0.213
-0.05%
$ 17.7 million $ 120,031
3:15 PM $ 0.213
+0.05%
$ 17.7 million $ 120,025
3:14 PM $ 0.213
-0.05%
$ 17.7 million $ 119,872
3:13 PM $ 0.213
-0.02%
$ 17.7 million $ 119,896
3:12 PM $ 0.213
-0.01%
$ 17.7 million $ 119,954
3:11 PM $ 0.213
+0.04%
$ 17.7 million $ 119,944
3:10 PM $ 0.213
-0.07%
$ 17.7 million $ 119,983
3:09 PM $ 0.213
+0.40%
$ 17.72 million $ 120,016
3:08 PM $ 0.212
-0.45%
$ 17.72 million $ 120,016
3:07 PM $ 0.213
-0.01%
$ 17.72 million $ 120,048
3:06 PM $ 0.213
-0.06%
$ 17.72 million $ 120,056
3:05 PM $ 0.213
-0.04%
$ 17.72 million $ 120,065
3:04 PM $ 0.213
+0.26%
$ 17.75 million $ 120,148
3:03 PM $ 0.213
-0.21%
$ 17.75 million $ 120,140
3:02 PM $ 0.213
+0.05%
$ 17.75 million $ 120,140
3:01 PM $ 0.213
-0.11%
$ 17.75 million $ 120,145
3:00 PM $ 0.213
+0.28%
$ 17.75 million $ 120,124
2:59 PM $ 0.213
-0.15%
$ 17.7 million $ 120,112
2:58 PM $ 0.213
+0.06%
$ 17.7 million $ 120,087
2:57 PM $ 0.213
-0.22%
$ 17.7 million $ 120,116
2:56 PM $ 0.213
+0.17%
$ 17.7 million $ 120,117
2:55 PM $ 0.213
+0.00%
$ 17.7 million $ 120,085
2:54 PM $ 0.213
+0.09%
$ 17.72 million $ 120,107
2:53 PM $ 0.213
+0.00%
$ 17.72 million $ 120,148
2:52 PM $ 0.213
-0.02%
$ 17.72 million $ 120,168
2:51 PM $ 0.213
-0.02%
$ 17.72 million $ 120,219
2:50 PM $ 0.213
+0.06%
$ 17.72 million $ 120,219
2:49 PM $ 0.213
-0.02%
$ 17.7 million $ 120,163
2:48 PM $ 0.213
+0.07%
$ 17.7 million $ 120,162
2:47 PM $ 0.213
+0.02%
$ 17.7 million $ 120,258
2:46 PM $ 0.213
-0.04%
$ 17.7 million $ 120,331
2:45 PM $ 0.213
+0.03%
$ 17.7 million $ 120,359
2:44 PM $ 0.213
-0.20%
$ 17.69 million $ 120,319
2:43 PM $ 0.213
+0.06%
$ 17.69 million $ 120,319
2:42 PM $ 0.213
+0.00%
$ 17.69 million $ 120,350
2:41 PM $ 0.213
+0.06%
$ 17.69 million $ 120,416
2:40 PM $ 0.213
+0.06%
$ 17.69 million $ 120,339
2:39 PM $ 0.213
+0.06%
$ 17.69 million $ 120,314