ERGO Historical Data

ERG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.338
-0.85%
$ 28.02 million $ 185,542
Mar 2, 4 PM $ 0.341
+0.36%
$ 28.28 million $ 183,222
Mar 2, 3 PM $ 0.34
+1.09%
$ 28.18 million $ 183,890
Mar 2, 2 PM $ 0.336
+1.23%
$ 27.87 million $ 170,026
Mar 2, 1 PM $ 0.332
-0.19%
$ 27.53 million $ 166,791
Mar 2, 12 PM $ 0.333
-0.40%
$ 27.59 million $ 166,878
Mar 2, 11 AM $ 0.334
+0.09%
$ 27.68 million $ 166,992
Mar 2, 10 AM $ 0.333
-1.07%
$ 27.63 million $ 167,309
Mar 2, 9 AM $ 0.337
-0.73%
$ 27.93 million $ 165,238
Mar 2, 8 AM $ 0.339
+0.24%
$ 28.14 million $ 162,941
Mar 2, 7 AM $ 0.339
-0.23%
$ 28.07 million $ 162,113
Mar 2, 6 AM $ 0.339
-0.43%
$ 28.13 million $ 160,284
Mar 2, 5 AM $ 0.341
+0.18%
$ 28.26 million $ 160,073
Mar 2, 4 AM $ 0.34
-0.64%
$ 28.21 million $ 159,295
Mar 2, 3 AM $ 0.342
-0.29%
$ 28.39 million $ 156,671
Mar 2, 2 AM $ 0.342
-0.60%
$ 28.39 million $ 151,612
Mar 2, 1 AM $ 0.344
-0.66%
$ 28.56 million $ 165,662
Mar 2, 12 AM $ 0.347
+0.20%
$ 28.75 million $ 172,143
Mar 1, 11 PM $ 0.346
-0.06%
$ 28.69 million $ 189,199
Mar 1, 10 PM $ 0.346
-0.06%
$ 28.71 million $ 189,122
Mar 1, 9 PM $ 0.346
+0.24%
$ 28.73 million $ 189,115
Mar 1, 8 PM $ 0.346
-0.39%
$ 28.66 million $ 185,477
Mar 1, 7 PM $ 0.347
-0.09%
$ 28.77 million $ 185,986
Mar 1, 6 PM $ 0.347
-0.28%
$ 28.8 million $ 186,437
Mar 1, 5 PM $ 0.348
+0.30%
$ 28.88 million $ 188,992
Mar 1, 4 PM $ 0.347
-0.28%
$ 28.79 million $ 189,529
Mar 1, 3 PM $ 0.348
-0.34%
$ 28.87 million $ 188,741
Mar 1, 2 PM $ 0.349
+0.07%
$ 28.96 million $ 189,426
Mar 1, 1 PM $ 0.349
+0.02%
$ 28.94 million $ 188,651
Mar 1, 12 PM $ 0.349
-0.28%
$ 28.87 million $ 187,225
Mar 1, 11 AM $ 0.35
+0.16%
$ 29.01 million $ 189,484
Mar 1, 10 AM $ 0.349
-0.29%
$ 28.93 million $ 190,627
Mar 1, 9 AM $ 0.35
-0.32%
$ 29.02 million $ 193,084
Mar 1, 8 AM $ 0.351
+0.02%
$ 29.11 million $ 195,710
Mar 1, 7 AM $ 0.351
-0.32%
$ 29.11 million $ 202,013
Mar 1, 6 AM $ 0.352
-0.37%
$ 29.2 million $ 205,256
Mar 1, 5 AM $ 0.353
-0.12%
$ 29.31 million $ 221,621
Mar 1, 4 AM $ 0.354
-0.23%
$ 29.34 million $ 225,090
Mar 1, 3 AM $ 0.355
+0.23%
$ 29.41 million $ 225,731
Mar 1, 2 AM $ 0.354
+0.09%
$ 29.34 million $ 225,594
Mar 1, 1 AM $ 0.353
-0.01%
$ 29.31 million $ 215,534
Mar 1, 12 AM $ 0.354
-0.40%
$ 29.31 million $ 207,434
Feb 28, 11 PM $ 0.355
-0.01%
$ 29.43 million $ 189,938
Feb 28, 10 PM $ 0.355
+0.66%
$ 29.43 million $ 190,087
Feb 28, 9 PM $ 0.353
+0.03%
$ 29.24 million $ 187,009
Feb 28, 8 PM $ 0.353
+0.96%
$ 29.23 million $ 183,043
Feb 28, 7 PM $ 0.349
-0.20%
$ 28.95 million $ 181,693
Feb 28, 6 PM $ 0.35
+0.90%
$ 29.01 million $ 182,086
Feb 28, 5 PM $ 0.347
+0.18%
$ 28.75 million $ 183,660
Feb 28, 4 PM $ 0.346
-0.04%
$ 28.7 million $ 185,745