ERGO Historical Data

ERG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.299
-0.12%
$ 24.88 million $ 111,180
May 2, 10 AM $ 0.3
-0.08%
$ 24.91 million $ 111,375
May 2, 9 AM $ 0.3
-0.06%
$ 24.93 million $ 111,682
May 2, 8 AM $ 0.3
-0.13%
$ 24.95 million $ 112,316
May 2, 7 AM $ 0.3
-0.13%
$ 24.98 million $ 112,749
May 2, 6 AM $ 0.301
-0.06%
$ 25.01 million $ 113,969
May 2, 5 AM $ 0.301
-0.02%
$ 25.02 million $ 115,208
May 2, 4 AM $ 0.301
+0.15%
$ 25.03 million $ 116,191
May 2, 3 AM $ 0.301
-0.18%
$ 24.99 million $ 116,396
May 2, 2 AM $ 0.301
-0.05%
$ 25.04 million $ 119,953
May 2, 1 AM $ 0.301
-0.01%
$ 25.05 million $ 123,781
May 2, 12 AM $ 0.302
-0.21%
$ 25.08 million $ 130,363
May 1, 11 PM $ 0.302
-0.10%
$ 25.13 million $ 130,468
May 1, 10 PM $ 0.303
+0.20%
$ 25.16 million $ 130,139
May 1, 9 PM $ 0.302
-0.01%
$ 25.11 million $ 128,513
May 1, 8 PM $ 0.302
-0.17%
$ 25.11 million $ 127,702
May 1, 7 PM $ 0.303
-0.01%
$ 25.15 million $ 128,050
May 1, 6 PM $ 0.303
-0.06%
$ 25.15 million $ 127,979
May 1, 5 PM $ 0.303
-0.48%
$ 25.17 million $ 127,599
May 1, 4 PM $ 0.304
-0.25%
$ 25.29 million $ 126,721
May 1, 3 PM $ 0.305
+0.82%
$ 25.35 million $ 126,916
May 1, 2 PM $ 0.303
-0.22%
$ 25.15 million $ 124,438
May 1, 1 PM $ 0.303
+1.05%
$ 25.2 million $ 125,008
May 1, 12 PM $ 0.3
+0.02%
$ 24.95 million $ 121,827
May 1, 11 AM $ 0.3
-0.17%
$ 24.94 million $ 121,007
May 1, 10 AM $ 0.301
-0.09%
$ 24.98 million $ 120,787
May 1, 9 AM $ 0.301
-0.02%
$ 25 million $ 120,657
May 1, 8 AM $ 0.301
+0.09%
$ 25.01 million $ 120,339
May 1, 7 AM $ 0.301
+0.08%
$ 24.99 million $ 120,020
May 1, 6 AM $ 0.3
+0.25%
$ 24.97 million $ 119,466
May 1, 5 AM $ 0.3
-0.19%
$ 24.9 million $ 117,953
May 1, 4 AM $ 0.3
-0.17%
$ 24.95 million $ 117,100
May 1, 3 AM $ 0.301
+1.52%
$ 24.99 million $ 118,390
May 1, 2 AM $ 0.296
-0.35%
$ 24.62 million $ 116,443
May 1, 1 AM $ 0.297
+0.00%
$ 24.71 million $ 114,443
May 1, 12 AM $ 0.297
+0.19%
$ 24.71 million $ 108,989
Apr 30, 11 PM $ 0.297
+0.18%
$ 24.66 million $ 110,080
Apr 30, 10 PM $ 0.296
-0.08%
$ 24.62 million $ 111,052
Apr 30, 9 PM $ 0.296
+0.13%
$ 24.64 million $ 112,176
Apr 30, 8 PM $ 0.296
-0.28%
$ 24.6 million $ 116,242
Apr 30, 7 PM $ 0.297
-0.25%
$ 24.67 million $ 122,897
Apr 30, 6 PM $ 0.297
+0.08%
$ 24.73 million $ 121,959
Apr 30, 5 PM $ 0.297
+0.06%
$ 24.7 million $ 122,596
Apr 30, 4 PM $ 0.297
+0.23%
$ 24.69 million $ 124,104
Apr 30, 3 PM $ 0.296
-0.05%
$ 24.63 million $ 123,894
Apr 30, 2 PM $ 0.296
+0.08%
$ 24.63 million $ 125,144
Apr 30, 1 PM $ 0.296
-0.05%
$ 24.61 million $ 124,972
Apr 30, 12 PM $ 0.296
+0.43%
$ 24.63 million $ 125,679
Apr 30, 11 AM $ 0.295
-0.08%
$ 24.52 million $ 126,821
Apr 30, 10 AM $ 0.295
-0.09%
$ 24.54 million $ 125,879