Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $1.53
-3.30%
$96.39 million $403,853
May 5, 2023 $1.59
+0.62%
$99.64 million $1.21 million
May 4, 2023 $1.58
-5.16%
$99.03 million $459,963
May 3, 2023 $1.66
+3.07%
$104.43 million $1.23 million
May 2, 2023 $1.61
-0.85%
$101.32 million $341,402
May 1, 2023 $1.63
-2.98%
$102.19 million $498,227
Apr 30, 2023 $1.68
-3.04%
$105.32 million $1.05 million
Apr 29, 2023 $1.73
-1.25%
$108.62 million $557,853
Apr 28, 2023 $1.75
+3.85%
$109.99 million $855,159
Apr 27, 2023 $1.69
+3.00%
$105.9 million $1.45 million
Apr 26, 2023 $1.64
-3.09%
$102.82 million $1.34 million
Apr 25, 2023 $1.69
+3.54%
$106.09 million $974,225
Apr 24, 2023 $1.63
-4.00%
$102.47 million $595,872
Apr 23, 2023 $1.7
-2.93%
$106.74 million $506,878
Apr 22, 2023 $1.75
+6.05%
$109.9 million $580,016
Apr 21, 2023 $1.65
-4.05%
$103.63 million $669,068
Apr 20, 2023 $1.72
-2.65%
$108 million $792,569
Apr 19, 2023 $1.77
-7.31%
$110.91 million $1.36 million
Apr 18, 2023 $1.91
-2.49%
$119.69 million $891,808
Apr 17, 2023 $1.95
-5.95%
$122.75 million $986,850
Apr 16, 2023 $2.08
+3.10%
$130.52 million $1.27 million
Apr 15, 2023 $2.02
-1.76%
$126.62 million $1.07 million
Apr 14, 2023 $2.05
+13.51%
$128.87 million $2.75 million
Apr 13, 2023 $1.81
+13.50%
$113.51 million $1.17 million
Apr 12, 2023 $1.59
+3.72%
$99.81 million $866,850
Apr 11, 2023 $1.53
+5.10%
$96.14 million $324,298
Apr 10, 2023 $1.46
+3.01%
$91.52 million $477,193
Apr 9, 2023 $1.41
+0.40%
$88.79 million $374,837
Apr 8, 2023 $1.41
-2.49%
$88.41 million $594,985
Apr 7, 2023 $1.44
-0.39%
$90.67 million $438,596
Apr 6, 2023 $1.45
-0.40%
$91.03 million $482,301
Apr 5, 2023 $1.45
+0.51%
$91.39 million $571,047
Apr 4, 2023 $1.45
-0.21%
$90.97 million $618,009
Apr 3, 2023 $1.45
+0.49%
$91.17 million $741,575
Apr 2, 2023 $1.44
-2.80%
$90.71 million $746,521
Apr 1, 2023 $1.49
-2.18%
$93.32 million $390,709
Mar 31, 2023 $1.52
+1.89%
$95.41 million $592,872
Mar 30, 2023 $1.49
-0.10%
$93.64 million $504,419
Mar 29, 2023 $1.49
+0.47%
$93.75 million $987,582
Mar 28, 2023 $1.49
+1.58%
$93.31 million $1.41 million
Mar 27, 2023 $1.46
-4.65%
$91.88 million $1.33 million
Mar 26, 2023 $1.53
+0.94%
$96.35 million $460,026
Mar 25, 2023 $1.52
-0.12%
$95.46 million $571,093
Mar 24, 2023 $1.52
-4.78%
$95.58 million $480,526
Mar 23, 2023 $1.6
+6.84%
$100.36 million $726,660
Mar 22, 2023 $1.5
-4.20%
$93.93 million $850,206
Mar 21, 2023 $1.56
+4.22%
$98.02 million $920,438
Mar 20, 2023 $1.5
-2.03%
$94.06 million $956,500
Mar 19, 2023 $1.53
+0.00%
$96.04 million $2.33 million
Mar 18, 2023 $1.53
+1.91%
$96.04 million $1.06 million