ERGO Historical Data

ERG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.346
-0.04%
$ 28.7 million $ 185,745
Feb 28, 3 PM $ 0.346
+0.24%
$ 28.71 million $ 187,755
Feb 28, 2 PM $ 0.345
-0.35%
$ 28.64 million $ 190,301
Feb 28, 1 PM $ 0.347
+0.18%
$ 28.8 million $ 189,735
Feb 28, 12 PM $ 0.347
+0.09%
$ 28.75 million $ 189,415
Feb 28, 11 AM $ 0.346
+0.18%
$ 28.72 million $ 190,822
Feb 28, 10 AM $ 0.346
-0.31%
$ 28.67 million $ 190,961
Feb 28, 9 AM $ 0.347
-0.57%
$ 28.76 million $ 190,292
Feb 28, 8 AM $ 0.349
-1.08%
$ 28.93 million $ 187,773
Feb 28, 7 AM $ 0.353
+0.47%
$ 29.25 million $ 171,353
Feb 28, 6 AM $ 0.351
+0.90%
$ 29.12 million $ 172,214
Feb 28, 5 AM $ 0.348
+0.47%
$ 28.87 million $ 159,677
Feb 28, 4 AM $ 0.347
+0.08%
$ 28.78 million $ 159,065
Feb 28, 3 AM $ 0.347
+0.13%
$ 28.75 million $ 160,659
Feb 28, 2 AM $ 0.347
+0.17%
$ 28.76 million $ 186,294
Feb 28, 1 AM $ 0.346
-0.15%
$ 28.71 million $ 186,292
Feb 28, 12 AM $ 0.347
-0.14%
$ 28.78 million $ 185,811
Feb 27, 11 PM $ 0.348
+0.07%
$ 28.84 million $ 186,002
Feb 27, 10 PM $ 0.347
-0.03%
$ 28.8 million $ 185,583
Feb 27, 9 PM $ 0.347
-0.08%
$ 28.81 million $ 185,586
Feb 27, 8 PM $ 0.348
+0.08%
$ 28.83 million $ 185,718
Feb 27, 7 PM $ 0.347
-0.02%
$ 28.81 million $ 187,229
Feb 27, 6 PM $ 0.347
-0.97%
$ 28.81 million $ 188,638
Feb 27, 5 PM $ 0.351
-0.11%
$ 29.09 million $ 185,936
Feb 27, 4 PM $ 0.351
+0.08%
$ 29.13 million $ 187,169
Feb 27, 3 PM $ 0.351
-0.06%
$ 29.1 million $ 187,640
Feb 27, 2 PM $ 0.351
+0.36%
$ 29.12 million $ 184,795
Feb 27, 1 PM $ 0.35
-0.10%
$ 29.02 million $ 184,479
Feb 27, 12 PM $ 0.35
-0.38%
$ 29.04 million $ 184,465
Feb 27, 11 AM $ 0.352
-0.17%
$ 29.15 million $ 184,729
Feb 27, 10 AM $ 0.352
+0.49%
$ 29.21 million $ 185,194
Feb 27, 9 AM $ 0.351
-0.28%
$ 29.06 million $ 181,342
Feb 27, 8 AM $ 0.352
+0.29%
$ 29.14 million $ 183,383
Feb 27, 7 AM $ 0.351
-0.26%
$ 29.07 million $ 183,132
Feb 27, 6 AM $ 0.351
+0.20%
$ 29.14 million $ 181,816
Feb 27, 5 AM $ 0.351
-0.71%
$ 29.08 million $ 187,725
Feb 27, 4 AM $ 0.353
-0.92%
$ 29.27 million $ 187,050
Feb 27, 3 AM $ 0.356
+0.05%
$ 29.54 million $ 185,466
Feb 27, 2 AM $ 0.356
-0.30%
$ 29.52 million $ 185,039
Feb 27, 1 AM $ 0.357
+0.26%
$ 29.59 million $ 155,322
Feb 27, 12 AM $ 0.356
+0.11%
$ 29.52 million $ 155,276
Feb 26, 11 PM $ 0.356
-0.23%
$ 29.48 million $ 155,398
Feb 26, 10 PM $ 0.356
+0.23%
$ 29.55 million $ 155,213
Feb 26, 9 PM $ 0.356
-0.42%
$ 29.5 million $ 154,743
Feb 26, 8 PM $ 0.357
+0.89%
$ 29.59 million $ 204,125
Feb 26, 7 PM $ 0.354
+0.10%
$ 29.34 million $ 215,024
Feb 26, 6 PM $ 0.354
-0.43%
$ 29.31 million $ 215,371
Feb 26, 5 PM $ 0.355
+0.36%
$ 29.44 million $ 227,033
Feb 26, 4 PM $ 0.354
+0.24%
$ 29.33 million $ 226,149
Feb 26, 3 PM $ 0.353
-0.08%
$ 29.26 million $ 225,809