Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.205
+0.10%
$17.11 million $129,260
Aug 14, 3 AM $0.205
-0.01%
$17.09 million $129,027
Aug 14, 2 AM $0.205
-0.21%
$17.09 million $130,213
Aug 14, 1 AM $0.206
+0.16%
$17.13 million $132,720
Aug 14, 12 AM $0.205
-1.83%
$17.1 million $131,084
Aug 13, 11 PM $0.209
+0.67%
$17.42 million $131,543
Aug 13, 10 PM $0.208
-0.17%
$17.3 million $131,480
Aug 13, 9 PM $0.208
+0.28%
$17.33 million $128,589
Aug 13, 8 PM $0.207
-0.24%
$17.29 million $127,274
Aug 13, 7 PM $0.208
-0.08%
$17.33 million $130,319
Aug 13, 6 PM $0.208
+0.06%
$17.34 million $130,517
Aug 13, 5 PM $0.208
-0.07%
$17.33 million $131,317
Aug 13, 4 PM $0.208
+0.10%
$17.34 million $131,497
Aug 13, 3 PM $0.208
-0.53%
$17.32 million $130,735
Aug 13, 2 PM $0.209
+0.33%
$17.41 million $129,194
Aug 13, 1 PM $0.208
+0.35%
$17.36 million $129,158
Aug 13, 12 PM $0.208
+0.23%
$17.3 million $129,228
Aug 13, 11 AM $0.207
-0.85%
$17.26 million $129,014
Aug 13, 10 AM $0.209
-0.52%
$17.41 million $127,645
Aug 13, 9 AM $0.21
-0.16%
$17.5 million $127,090
Aug 13, 8 AM $0.21
+0.31%
$17.53 million $128,052
Aug 13, 7 AM $0.21
-0.05%
$17.47 million $129,374
Aug 13, 6 AM $0.21
-0.04%
$17.48 million $128,006
Aug 13, 5 AM $0.21
+0.51%
$17.49 million $128,523
Aug 13, 4 AM $0.209
-0.23%
$17.4 million $129,080
Aug 13, 3 AM $0.209
-0.28%
$17.44 million $130,154
Aug 13, 2 AM $0.21
+0.01%
$17.48 million $128,692
Aug 13, 1 AM $0.21
-0.49%
$17.48 million $130,504
Aug 13, 12 AM $0.211
-2.63%
$17.56 million $138,340
Aug 12, 11 PM $0.216
-0.36%
$18.04 million $116,353
Aug 12, 10 PM $0.217
+0.05%
$18.1 million $123,023
Aug 12, 9 PM $0.217
-0.20%
$18.1 million $135,039
Aug 12, 8 PM $0.218
-1.63%
$18.13 million $140,939
Aug 12, 7 PM $0.221
+0.14%
$18.43 million $145,914
Aug 12, 6 PM $0.221
-0.25%
$18.41 million $147,550
Aug 12, 5 PM $0.221
-0.20%
$18.44 million $149,493
Aug 12, 4 PM $0.222
+0.13%
$18.48 million $154,247
Aug 12, 3 PM $0.221
-0.33%
$18.45 million $155,005
Aug 12, 2 PM $0.222
+0.54%
$18.51 million $155,469
Aug 12, 1 PM $0.221
-0.72%
$18.41 million $156,124
Aug 12, 12 PM $0.223
-1.10%
$18.55 million $156,157
Aug 12, 11 AM $0.225
+0.18%
$18.75 million $157,538
Aug 12, 10 AM $0.225
-0.23%
$18.72 million $156,968
Aug 12, 9 AM $0.225
+0.95%
$18.76 million $155,859
Aug 12, 8 AM $0.223
+0.51%
$18.58 million $154,458
Aug 12, 7 AM $0.222
+0.04%
$18.51 million $154,748
Aug 12, 6 AM $0.222
+0.04%
$18.5 million $177,145
Aug 12, 5 AM $0.222
+0.47%
$18.49 million $176,340
Aug 12, 4 AM $0.221
+0.96%
$18.4 million $177,031
Aug 12, 3 AM $0.219
+0.10%
$18.23 million $176,057