ERGO Historical Data

ERG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.354
+0.24%
$ 29.33 million $ 226,149
Feb 26, 3 PM $ 0.353
-0.08%
$ 29.26 million $ 225,809
Feb 26, 2 PM $ 0.353
-0.08%
$ 29.28 million $ 227,258
Feb 26, 1 PM $ 0.354
+0.00%
$ 29.31 million $ 228,517
Feb 26, 12 PM $ 0.353
+0.53%
$ 29.31 million $ 231,412
Feb 26, 11 AM $ 0.352
-0.68%
$ 29.15 million $ 233,390
Feb 26, 10 AM $ 0.354
-0.31%
$ 29.36 million $ 235,896
Feb 26, 9 AM $ 0.355
-0.03%
$ 29.45 million $ 233,264
Feb 26, 8 AM $ 0.355
+0.06%
$ 29.45 million $ 233,392
Feb 26, 7 AM $ 0.355
-0.54%
$ 29.44 million $ 235,292
Feb 26, 6 AM $ 0.357
-0.77%
$ 29.59 million $ 258,911
Feb 26, 5 AM $ 0.36
-0.87%
$ 29.82 million $ 253,965
Feb 26, 4 AM $ 0.363
+0.86%
$ 30.1 million $ 252,602
Feb 26, 3 AM $ 0.36
-0.02%
$ 29.84 million $ 253,137
Feb 26, 2 AM $ 0.36
-0.12%
$ 29.85 million $ 254,614
Feb 26, 1 AM $ 0.36
+0.08%
$ 29.88 million $ 263,332
Feb 26, 12 AM $ 0.36
+0.00%
$ 29.85 million $ 276,697
Feb 25, 11 PM $ 0.36
-1.60%
$ 29.86 million $ 275,640
Feb 25, 10 PM $ 0.366
-0.11%
$ 30.34 million $ 286,053
Feb 25, 9 PM $ 0.366
+0.26%
$ 30.38 million $ 302,081
Feb 25, 8 PM $ 0.365
+5.28%
$ 30.3 million $ 289,752
Feb 25, 7 PM $ 0.347
-0.21%
$ 28.73 million $ 265,644
Feb 25, 6 PM $ 0.347
+0.14%
$ 28.79 million $ 264,717
Feb 25, 5 PM $ 0.347
+0.00%
$ 28.74 million $ 249,794
Feb 25, 4 PM $ 0.346
+0.89%
$ 28.71 million $ 246,681
Feb 25, 3 PM $ 0.343
+0.76%
$ 28.46 million $ 244,219
Feb 25, 2 PM $ 0.341
+0.76%
$ 28.25 million $ 247,909
Feb 25, 1 PM $ 0.338
+0.56%
$ 28.02 million $ 249,268
Feb 25, 12 PM $ 0.336
-0.81%
$ 27.87 million $ 246,327
Feb 25, 11 AM $ 0.339
-0.39%
$ 28.09 million $ 239,622
Feb 25, 10 AM $ 0.34
-0.48%
$ 28.2 million $ 236,059
Feb 25, 9 AM $ 0.342
-0.40%
$ 28.33 million $ 235,964
Feb 25, 8 AM $ 0.343
+0.52%
$ 28.45 million $ 233,432
Feb 25, 7 AM $ 0.341
+2.40%
$ 28.3 million $ 231,168
Feb 25, 6 AM $ 0.333
-0.41%
$ 27.64 million $ 208,008
Feb 25, 5 AM $ 0.335
-0.06%
$ 27.75 million $ 214,605
Feb 25, 4 AM $ 0.335
-0.31%
$ 27.77 million $ 213,699
Feb 25, 3 AM $ 0.336
-0.90%
$ 27.86 million $ 212,213
Feb 25, 2 AM $ 0.339
+2.55%
$ 28.11 million $ 211,459
Feb 25, 1 AM $ 0.331
+4.40%
$ 27.41 million $ 203,155
Feb 25, 12 AM $ 0.317
-0.08%
$ 26.25 million $ 195,754
Feb 24, 11 PM $ 0.316
+0.91%
$ 26.24 million $ 197,030
Feb 24, 10 PM $ 0.314
+2.38%
$ 26 million $ 185,342
Feb 24, 9 PM $ 0.306
+1.33%
$ 25.35 million $ 175,205
Feb 24, 8 PM $ 0.302
+0.30%
$ 25.02 million $ 173,237
Feb 24, 7 PM $ 0.301
-0.05%
$ 24.95 million $ 191,955
Feb 24, 6 PM $ 0.301
+0.10%
$ 24.96 million $ 203,088
Feb 24, 5 PM $ 0.301
-0.33%
$ 24.93 million $ 202,968
Feb 24, 4 PM $ 0.302
+0.44%
$ 25.03 million $ 206,019
Feb 24, 3 PM $ 0.301
+0.42%
$ 24.92 million $ 207,199