Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $1.72
+1.78%
$108.28 million $1.62 million
Jan 25, 2023 $1.69
+0.54%
$106.36 million $1.55 million
Jan 24, 2023 $1.68
-4.75%
$105.79 million $800,496
Jan 23, 2023 $1.77
+2.25%
$111.07 million $2.17 million
Jan 22, 2023 $1.73
-3.95%
$108.61 million $1.46 million
Jan 21, 2023 $1.8
-1.26%
$113.12 million $3.36 million
Jan 20, 2023 $1.82
+3.15%
$114.51 million $1.66 million
Jan 19, 2023 $1.77
+10.14%
$111 million $3.58 million
Jan 18, 2023 $1.6
-6.66%
$100.8 million $2.43 million
Jan 17, 2023 $1.72
-2.84%
$108 million $1.52 million
Jan 16, 2023 $1.77
-3.24%
$111.17 million $967,873
Jan 15, 2023 $1.83
+0.20%
$114.89 million $1.67 million
Jan 14, 2023 $1.83
-1.66%
$114.66 million $4.46 million
Jan 13, 2023 $1.86
+3.78%
$116.5 million $1.76 million
Jan 12, 2023 $1.79
-6.09%
$112.36 million $2.46 million
Jan 11, 2023 $1.9
+18.96%
$119.55 million $4.09 million
Jan 10, 2023 $1.6
+18.64%
$100.49 million $2.13 million
Jan 9, 2023 $1.35
+9.02%
$84.67 million $1.06 million
Jan 8, 2023 $1.24
+3.71%
$77.67 million $1.42 million
Jan 7, 2023 $1.19
+1.73%
$74.89 million $1.41 million
Jan 6, 2023 $1.17
-0.65%
$73.58 million $1.37 million
Jan 5, 2023 $1.18
-0.41%
$74.06 million $1.33 million
Jan 4, 2023 $1.18
+0.06%
$74.37 million $1.41 million
Jan 3, 2023 $1.18
-1.01%
$74.33 million $1.35 million
Jan 2, 2023 $1.2
+2.57%
$75.11 million $1.44 million
Jan 1, 2023 $1.17
+3.03%
$73.24 million $924,179
Dec 31, 2022 $1.13
-7.90%
$71.08 million $1.49 million
Dec 30, 2022 $1.23
-1.19%
$77.18 million $16.01 million
Dec 29, 2022 $1.24
+1.41%
$78.11 million $1.38 million
Dec 28, 2022 $1.23
-2.34%
$77.02 million $6.81 million
Dec 27, 2022 $1.26
-2.54%
$78.86 million $702,801
Dec 26, 2022 $1.29
-0.77%
$80.91 million $2.44 million
Dec 25, 2022 $1.3
+1.01%
$81.54 million $1.73 million
Dec 24, 2022 $1.29
+1.33%
$80.73 million $1.37 million
Dec 23, 2022 $1.27
-0.89%
$79.68 million $3.16 million
Dec 22, 2022 $1.28
+1.44%
$80.39 million $1.37 million
Dec 21, 2022 $1.26
-2.98%
$79.26 million $1.44 million
Dec 20, 2022 $1.3
-1.68%
$81.75 million $4.95 million
Dec 19, 2022 $1.32
-1.40%
$83.15 million $805,773
Dec 18, 2022 $1.34
+0.72%
$84.32 million $1.34 million
Dec 17, 2022 $1.33
-0.56%
$83.72 million $2.06 million
Dec 16, 2022 $1.34
-4.94%
$84.19 million $1.46 million
Dec 15, 2022 $1.41
-6.42%
$88.57 million $1.58 million
Dec 14, 2022 $1.51
+7.04%
$94.65 million $1.6 million
Dec 13, 2022 $1.41
+2.65%
$88.43 million $1.6 million
Dec 12, 2022 $1.37
+0.22%
$86.14 million $1.18 million
Dec 11, 2022 $1.37
-1.67%
$85.95 million $1.27 million
Dec 10, 2022 $1.39
+2.55%
$87.41 million $1.85 million
Dec 9, 2022 $1.36
+1.46%
$85.23 million $739,733
Dec 8, 2022 $1.34
-0.48%
$84 million $746,768