Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.219
+0.10%
$18.23 million $176,057
Aug 12, 2 AM $0.219
-1.05%
$18.21 million $175,589
Aug 12, 1 AM $0.221
-1.04%
$18.4 million $171,117
Aug 12, 12 AM $0.223
+0.34%
$18.6 million $163,979
Aug 11, 11 PM $0.222
-2.60%
$18.53 million $161,745
Aug 11, 10 PM $0.228
-0.75%
$19.03 million $155,512
Aug 11, 9 PM $0.23
-0.32%
$19.17 million $143,165
Aug 11, 8 PM $0.231
-0.56%
$19.24 million $137,992
Aug 11, 7 PM $0.232
+0.04%
$19.34 million $131,654
Aug 11, 6 PM $0.232
-0.86%
$19.34 million $128,269
Aug 11, 5 PM $0.234
-0.22%
$19.5 million $125,530
Aug 11, 4 PM $0.235
-0.07%
$19.55 million $121,048
Aug 11, 3 PM $0.235
-0.13%
$19.56 million $121,020
Aug 11, 2 PM $0.235
-0.37%
$19.58 million $121,031
Aug 11, 1 PM $0.236
+0.25%
$19.66 million $120,990
Aug 11, 12 PM $0.235
+0.05%
$19.61 million $120,987
Aug 11, 11 AM $0.235
-0.05%
$19.6 million $119,025
Aug 11, 10 AM $0.235
-0.04%
$19.61 million $119,159
Aug 11, 9 AM $0.235
+0.31%
$19.61 million $119,747
Aug 11, 8 AM $0.235
+0.81%
$19.55 million $119,409
Aug 11, 7 AM $0.233
-1.09%
$19.4 million $118,032
Aug 11, 6 AM $0.235
-0.05%
$19.61 million $96,181
Aug 11, 5 AM $0.235
-0.29%
$19.62 million $98,301
Aug 11, 4 AM $0.236
-0.06%
$19.68 million $96,554
Aug 11, 3 AM $0.236
+0.03%
$19.69 million $100,809
Aug 11, 2 AM $0.236
-0.44%
$19.68 million $100,475
Aug 11, 1 AM $0.237
-0.62%
$19.77 million $100,093
Aug 11, 12 AM $0.239
+0.34%
$19.89 million $100,025
Aug 10, 11 PM $0.238
+0.20%
$19.83 million $100,920
Aug 10, 10 PM $0.237
-0.34%
$19.79 million $100,964
Aug 10, 9 PM $0.238
-0.16%
$19.85 million $102,126
Aug 10, 8 PM $0.239
+0.41%
$19.88 million $101,628
Aug 10, 7 PM $0.238
+0.40%
$19.8 million $100,737
Aug 10, 6 PM $0.237
-0.12%
$19.72 million $100,616
Aug 10, 5 PM $0.237
-0.08%
$19.75 million $100,144
Aug 10, 4 PM $0.237
-0.10%
$19.77 million $99,545
Aug 10, 3 PM $0.237
-0.01%
$19.79 million $99,141
Aug 10, 2 PM $0.237
+0.57%
$19.79 million $98,500
Aug 10, 1 PM $0.236
+0.27%
$19.68 million $98,441
Aug 10, 12 PM $0.235
-0.49%
$19.62 million $97,508
Aug 10, 11 AM $0.237
-0.02%
$19.72 million $97,874
Aug 10, 10 AM $0.237
+0.28%
$19.72 million $97,718
Aug 10, 9 AM $0.236
-0.50%
$19.67 million $97,252
Aug 10, 8 AM $0.237
+0.30%
$19.73 million $97,421
Aug 10, 7 AM $0.236
+0.22%
$19.67 million $98,551
Aug 10, 6 AM $0.235
+0.21%
$19.63 million $99,157
Aug 10, 5 AM $0.235
+0.33%
$19.59 million $99,708
Aug 10, 4 AM $0.234
-0.86%
$19.52 million $100,053
Aug 10, 3 AM $0.236
+0.35%
$19.69 million $95,061
Aug 10, 2 AM $0.235
-0.25%
$19.62 million $95,844