ERGO Historical Data

ERG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.302
+0.44%
$ 25.03 million $ 206,019
Feb 24, 3 PM $ 0.301
+0.42%
$ 24.92 million $ 207,199
Feb 24, 2 PM $ 0.299
+1.48%
$ 24.81 million $ 203,835
Feb 24, 1 PM $ 0.295
-0.94%
$ 24.45 million $ 198,939
Feb 24, 12 PM $ 0.298
+0.09%
$ 24.68 million $ 198,774
Feb 24, 11 AM $ 0.297
+0.81%
$ 24.66 million $ 199,376
Feb 24, 10 AM $ 0.295
-0.25%
$ 24.46 million $ 198,739
Feb 24, 9 AM $ 0.296
-0.14%
$ 24.52 million $ 197,909
Feb 24, 8 AM $ 0.296
+0.26%
$ 24.56 million $ 199,393
Feb 24, 7 AM $ 0.295
-0.31%
$ 24.49 million $ 200,397
Feb 24, 6 AM $ 0.296
+1.88%
$ 24.57 million $ 200,423
Feb 24, 5 AM $ 0.291
-0.47%
$ 24.11 million $ 194,930
Feb 24, 4 AM $ 0.292
-0.61%
$ 24.23 million $ 194,766
Feb 24, 3 AM $ 0.294
-0.39%
$ 24.37 million $ 194,394
Feb 24, 2 AM $ 0.295
-0.37%
$ 24.49 million $ 193,852
Feb 24, 1 AM $ 0.297
-0.85%
$ 24.58 million $ 196,665
Feb 24, 12 AM $ 0.299
+0.62%
$ 24.79 million $ 197,969
Feb 23, 11 PM $ 0.297
-0.16%
$ 24.63 million $ 195,919
Feb 23, 10 PM $ 0.298
+0.62%
$ 24.67 million $ 198,919
Feb 23, 9 PM $ 0.296
+0.84%
$ 24.52 million $ 197,432
Feb 23, 8 PM $ 0.293
+0.21%
$ 24.31 million $ 193,537
Feb 23, 7 PM $ 0.293
+2.51%
$ 24.26 million $ 178,055
Feb 23, 6 PM $ 0.286
+0.30%
$ 23.67 million $ 166,482
Feb 23, 5 PM $ 0.284
-1.93%
$ 23.57 million $ 168,678
Feb 23, 4 PM $ 0.29
+0.08%
$ 24.04 million $ 164,389
Feb 23, 3 PM $ 0.29
-0.30%
$ 24.06 million $ 163,838
Feb 23, 2 PM $ 0.291
+0.06%
$ 24.1 million $ 163,479
Feb 23, 1 PM $ 0.291
+0.73%
$ 24.08 million $ 163,193
Feb 23, 12 PM $ 0.288
-0.11%
$ 23.91 million $ 163,396
Feb 23, 11 AM $ 0.289
+0.24%
$ 23.93 million $ 167,822
Feb 23, 10 AM $ 0.288
+0.40%
$ 23.87 million $ 167,550
Feb 23, 9 AM $ 0.287
+0.91%
$ 23.78 million $ 168,252
Feb 23, 8 AM $ 0.284
-0.51%
$ 23.56 million $ 166,182
Feb 23, 7 AM $ 0.286
-0.51%
$ 23.68 million $ 165,074
Feb 23, 6 AM $ 0.287
-0.11%
$ 23.81 million $ 163,421
Feb 23, 5 AM $ 0.288
+0.17%
$ 23.83 million $ 160,452
Feb 23, 4 AM $ 0.287
+0.06%
$ 23.79 million $ 161,824
Feb 23, 3 AM $ 0.287
-0.28%
$ 23.78 million $ 161,283
Feb 23, 2 AM $ 0.288
-0.16%
$ 23.84 million $ 160,876
Feb 23, 1 AM $ 0.288
-2.23%
$ 23.88 million $ 158,253
Feb 23, 12 AM $ 0.295
+0.11%
$ 24.43 million $ 150,051
Feb 22, 11 PM $ 0.294
-0.82%
$ 24.4 million $ 150,351
Feb 22, 10 PM $ 0.297
-0.60%
$ 24.6 million $ 148,393
Feb 22, 9 PM $ 0.299
-0.04%
$ 24.75 million $ 143,274
Feb 22, 8 PM $ 0.298
-0.70%
$ 24.71 million $ 142,913
Feb 22, 7 PM $ 0.3
+0.19%
$ 24.88 million $ 141,742
Feb 22, 6 PM $ 0.3
-1.08%
$ 24.84 million $ 141,059
Feb 22, 5 PM $ 0.303
-0.12%
$ 25.11 million $ 157,514
Feb 22, 4 PM $ 0.303
-0.39%
$ 25.14 million $ 157,830
Feb 22, 3 PM $ 0.304
-0.07%
$ 25.23 million $ 157,490