Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.236
+0.06%
$19.67 million $96,100
Aug 10, 12 AM $0.236
-0.10%
$19.66 million $95,997
Aug 9, 11 PM $0.236
+0.19%
$19.68 million $96,368
Aug 9, 10 PM $0.236
+0.23%
$19.64 million $99,282
Aug 9, 9 PM $0.235
+0.01%
$19.59 million $100,498
Aug 9, 8 PM $0.235
-0.01%
$19.59 million $100,562
Aug 9, 7 PM $0.235
+0.02%
$19.6 million $102,424
Aug 9, 6 PM $0.235
-0.03%
$19.59 million $102,765
Aug 9, 5 PM $0.235
-0.15%
$19.6 million $106,801
Aug 9, 4 PM $0.235
+0.09%
$19.63 million $107,622
Aug 9, 3 PM $0.235
+0.13%
$19.61 million $108,233
Aug 9, 2 PM $0.235
-0.39%
$19.58 million $109,427
Aug 9, 1 PM $0.236
-0.17%
$19.66 million $112,066
Aug 9, 12 PM $0.236
+0.08%
$19.69 million $112,993
Aug 9, 11 AM $0.236
-0.08%
$19.68 million $113,380
Aug 9, 10 AM $0.236
-0.42%
$19.7 million $113,595
Aug 9, 9 AM $0.237
+0.42%
$19.77 million $114,082
Aug 9, 8 AM $0.236
-1.05%
$19.69 million $114,082
Aug 9, 7 AM $0.239
-0.07%
$19.9 million $112,018
Aug 9, 6 AM $0.239
+0.54%
$19.92 million $113,332
Aug 9, 5 AM $0.238
-0.07%
$19.81 million $110,465
Aug 9, 4 AM $0.238
-0.14%
$19.82 million $110,257
Aug 9, 3 AM $0.238
+0.15%
$19.85 million $110,557
Aug 9, 2 AM $0.238
+0.00%
$19.82 million $109,775
Aug 9, 1 AM $0.238
+0.12%
$19.82 million $109,771
Aug 9, 12 AM $0.238
-0.56%
$19.8 million $111,091
Aug 8, 11 PM $0.239
+0.44%
$19.91 million $156,408
Aug 8, 10 PM $0.238
-0.17%
$19.82 million $153,721
Aug 8, 9 PM $0.238
+0.46%
$19.85 million $152,843
Aug 8, 8 PM $0.237
+0.00%
$19.76 million $152,283
Aug 8, 7 PM $0.237
+0.27%
$19.76 million $150,959
Aug 8, 6 PM $0.236
+0.38%
$19.71 million $150,781
Aug 8, 5 PM $0.236
-0.37%
$19.63 million $148,010
Aug 8, 4 PM $0.236
-0.34%
$19.71 million $150,227
Aug 8, 3 PM $0.237
-1.26%
$19.77 million $149,916
Aug 8, 2 PM $0.241
-0.53%
$20.05 million $148,618
Aug 8, 1 PM $0.242
+0.40%
$20.15 million $146,334
Aug 8, 12 PM $0.241
-0.78%
$20.07 million $145,813
Aug 8, 11 AM $0.243
-0.17%
$20.23 million $146,178
Aug 8, 10 AM $0.243
+0.11%
$20.26 million $146,844
Aug 8, 9 AM $0.243
+0.01%
$20.24 million $148,651
Aug 8, 8 AM $0.243
+0.52%
$20.24 million $151,960
Aug 8, 7 AM $0.242
-0.87%
$20.13 million $152,183
Aug 8, 6 AM $0.244
+0.22%
$20.31 million $150,770
Aug 8, 5 AM $0.243
-0.29%
$20.26 million $151,418
Aug 8, 4 AM $0.244
+0.12%
$20.32 million $152,789
Aug 8, 3 AM $0.244
-0.09%
$20.3 million $153,776
Aug 8, 2 AM $0.244
+0.03%
$20.32 million $154,446
Aug 8, 1 AM $0.244
-0.82%
$20.31 million $154,314
Aug 8, 12 AM $0.246
+3.89%
$20.48 million $153,525