ERGO Historical Data

ERG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.304
-0.07%
$ 25.23 million $ 157,490
Feb 22, 2 PM $ 0.305
-0.55%
$ 25.25 million $ 157,014
Feb 22, 1 PM $ 0.306
-0.11%
$ 25.39 million $ 157,123
Feb 22, 12 PM $ 0.307
+0.05%
$ 25.43 million $ 157,208
Feb 22, 11 AM $ 0.307
+0.15%
$ 25.42 million $ 152,797
Feb 22, 10 AM $ 0.306
+0.08%
$ 25.38 million $ 152,491
Feb 22, 9 AM $ 0.306
+0.33%
$ 25.38 million $ 153,112
Feb 22, 8 AM $ 0.305
-0.36%
$ 25.31 million $ 153,308
Feb 22, 7 AM $ 0.306
+0.11%
$ 25.4 million $ 153,398
Feb 22, 6 AM $ 0.306
+0.61%
$ 25.37 million $ 153,603
Feb 22, 5 AM $ 0.304
+0.03%
$ 25.22 million $ 153,501
Feb 22, 4 AM $ 0.304
+0.07%
$ 25.21 million $ 155,322
Feb 22, 3 AM $ 0.304
-0.20%
$ 25.19 million $ 164,207
Feb 22, 2 AM $ 0.305
+0.18%
$ 25.24 million $ 164,124
Feb 22, 1 AM $ 0.304
-0.06%
$ 25.21 million $ 163,605
Feb 22, 12 AM $ 0.304
+0.07%
$ 25.2 million $ 229,057
Feb 21, 11 PM $ 0.304
+0.28%
$ 25.19 million $ 230,237
Feb 21, 10 PM $ 0.303
+0.02%
$ 25.12 million $ 265,919
Feb 21, 9 PM $ 0.303
-0.47%
$ 25.11 million $ 280,545
Feb 21, 8 PM $ 0.304
+0.15%
$ 25.24 million $ 280,866
Feb 21, 7 PM $ 0.304
-0.25%
$ 25.19 million $ 278,824
Feb 21, 6 PM $ 0.305
-0.12%
$ 25.26 million $ 279,243
Feb 21, 5 PM $ 0.305
-0.01%
$ 25.29 million $ 260,904
Feb 21, 4 PM $ 0.305
-0.27%
$ 25.29 million $ 260,330
Feb 21, 3 PM $ 0.306
-0.20%
$ 25.36 million $ 260,814
Feb 21, 2 PM $ 0.307
+0.83%
$ 25.41 million $ 262,323
Feb 21, 1 PM $ 0.304
-0.55%
$ 25.21 million $ 262,490
Feb 21, 12 PM $ 0.306
-0.30%
$ 25.34 million $ 263,940
Feb 21, 11 AM $ 0.307
+0.01%
$ 25.42 million $ 264,174
Feb 21, 10 AM $ 0.307
+0.03%
$ 25.42 million $ 266,682
Feb 21, 9 AM $ 0.307
+0.32%
$ 25.41 million $ 266,677
Feb 21, 8 AM $ 0.306
+0.15%
$ 25.33 million $ 266,741
Feb 21, 7 AM $ 0.305
+0.19%
$ 25.29 million $ 266,721
Feb 21, 6 AM $ 0.305
+0.14%
$ 25.24 million $ 266,875
Feb 21, 5 AM $ 0.304
+1.57%
$ 25.22 million $ 273,008
Feb 21, 4 AM $ 0.3
+1.07%
$ 24.83 million $ 286,758
Feb 21, 3 AM $ 0.296
-0.08%
$ 24.57 million $ 291,846
Feb 21, 2 AM $ 0.297
-1.05%
$ 24.59 million $ 291,006
Feb 21, 1 AM $ 0.3
-1.16%
$ 24.85 million $ 312,127
Feb 21, 12 AM $ 0.303
-0.64%
$ 25.14 million $ 248,229
Feb 20, 11 PM $ 0.305
-4.37%
$ 25.34 million $ 247,256
Feb 20, 10 PM $ 0.319
-1.95%
$ 26.46 million $ 211,534
Feb 20, 9 PM $ 0.326
+0.46%
$ 26.98 million $ 197,393
Feb 20, 8 PM $ 0.324
-0.36%
$ 26.86 million $ 198,442
Feb 20, 7 PM $ 0.325
-0.30%
$ 26.94 million $ 198,776
Feb 20, 6 PM $ 0.326
-0.02%
$ 27.02 million $ 198,313
Feb 20, 5 PM $ 0.326
-0.27%
$ 27.03 million $ 199,002
Feb 20, 4 PM $ 0.327
+0.13%
$ 27.1 million $ 203,226
Feb 20, 3 PM $ 0.327
+0.58%
$ 27.07 million $ 203,511
Feb 20, 2 PM $ 0.325
-0.42%
$ 26.91 million $ 201,958