ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.312
-0.67%
$ 25.9 million $ 165,226
Apr 11, 9 PM $ 0.314
-0.03%
$ 26.08 million $ 164,951
Apr 11, 8 PM $ 0.314
+0.10%
$ 26.08 million $ 161,954
Apr 11, 7 PM $ 0.314
+0.67%
$ 26.06 million $ 164,461
Apr 11, 6 PM $ 0.312
+0.51%
$ 25.89 million $ 164,526
Apr 11, 5 PM $ 0.31
-0.15%
$ 25.73 million $ 163,224
Apr 11, 4 PM $ 0.31
+0.38%
$ 25.77 million $ 162,232
Apr 11, 3 PM $ 0.309
+0.42%
$ 25.67 million $ 162,061
Apr 11, 2 PM $ 0.308
+0.19%
$ 25.57 million $ 161,999
Apr 11, 1 PM $ 0.307
+0.23%
$ 25.52 million $ 162,455
Apr 11, 12 PM $ 0.306
-0.39%
$ 25.46 million $ 166,809
Apr 11, 11 AM $ 0.308
-0.34%
$ 25.56 million $ 170,316
Apr 11, 10 AM $ 0.309
-0.21%
$ 25.65 million $ 168,984
Apr 11, 9 AM $ 0.309
+0.41%
$ 25.7 million $ 169,763
Apr 11, 8 AM $ 0.308
+0.36%
$ 25.59 million $ 170,838
Apr 11, 7 AM $ 0.307
+0.06%
$ 25.5 million $ 170,292
Apr 11, 6 AM $ 0.307
+0.52%
$ 25.49 million $ 169,364
Apr 11, 5 AM $ 0.305
-0.50%
$ 25.35 million $ 167,004
Apr 11, 4 AM $ 0.307
+0.12%
$ 25.48 million $ 166,065
Apr 11, 3 AM $ 0.306
-0.22%
$ 25.45 million $ 165,991
Apr 11, 2 AM $ 0.307
+0.54%
$ 25.5 million $ 166,543
Apr 11, 1 AM $ 0.305
-0.28%
$ 25.37 million $ 166,183
Apr 11, 12 AM $ 0.306
+0.03%
$ 25.44 million $ 166,403
Apr 10, 11 PM $ 0.306
+0.19%
$ 25.43 million $ 166,337
Apr 10, 10 PM $ 0.306
-0.20%
$ 25.39 million $ 166,416
Apr 10, 9 PM $ 0.306
+0.03%
$ 25.44 million $ 169,179
Apr 10, 8 PM $ 0.306
+0.41%
$ 25.44 million $ 169,813
Apr 10, 7 PM $ 0.305
+0.08%
$ 25.33 million $ 167,801
Apr 10, 6 PM $ 0.305
-0.17%
$ 25.32 million $ 169,198
Apr 10, 5 PM $ 0.305
+0.36%
$ 25.31 million $ 171,359
Apr 10, 4 PM $ 0.304
+0.29%
$ 25.22 million $ 172,313
Apr 10, 3 PM $ 0.303
-0.52%
$ 25.15 million $ 172,869
Apr 10, 2 PM $ 0.304
+0.56%
$ 25.28 million $ 173,491
Apr 10, 1 PM $ 0.303
+1.41%
$ 25.14 million $ 172,909
Apr 10, 12 PM $ 0.298
+0.47%
$ 24.79 million $ 168,333
Apr 10, 11 AM $ 0.297
-0.32%
$ 24.67 million $ 165,789
Apr 10, 10 AM $ 0.298
+0.08%
$ 24.75 million $ 165,519
Apr 10, 9 AM $ 0.298
-0.81%
$ 24.73 million $ 165,020
Apr 10, 8 AM $ 0.3
-0.09%
$ 24.93 million $ 165,085
Apr 10, 7 AM $ 0.3
+0.23%
$ 24.96 million $ 165,705
Apr 10, 6 AM $ 0.3
-0.18%
$ 24.9 million $ 165,440
Apr 10, 5 AM $ 0.3
+0.02%
$ 24.94 million $ 165,367
Apr 10, 4 AM $ 0.3
+0.11%
$ 24.94 million $ 165,194
Apr 10, 3 AM $ 0.3
-0.21%
$ 24.91 million $ 165,659
Apr 10, 2 AM $ 0.3
-0.07%
$ 24.96 million $ 165,143
Apr 10, 1 AM $ 0.301
-0.03%
$ 24.98 million $ 165,547
Apr 10, 12 AM $ 0.301
+0.05%
$ 24.99 million $ 165,345
Apr 9, 11 PM $ 0.301
+0.01%
$ 24.98 million $ 165,583
Apr 9, 10 PM $ 0.301
+1.65%
$ 24.97 million $ 166,124
Apr 9, 9 PM $ 0.296
-0.08%
$ 24.57 million $ 167,003