ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.225
-0.14%
$ 18.74 million $ 118,519
Jun 14, 2 AM $ 0.225
-0.48%
$ 18.76 million $ 117,108
Jun 14, 1 AM $ 0.227
+0.54%
$ 18.85 million $ 116,560
Jun 14, 12 AM $ 0.225
+1.60%
$ 18.75 million $ 112,323
Jun 13, 11 PM $ 0.222
+0.24%
$ 18.46 million $ 111,329
Jun 13, 10 PM $ 0.221
-1.19%
$ 18.41 million $ 111,507
Jun 13, 9 PM $ 0.224
+0.88%
$ 18.63 million $ 112,023
Jun 13, 8 PM $ 0.222
+0.03%
$ 18.47 million $ 110,702
Jun 13, 7 PM $ 0.222
+0.04%
$ 18.46 million $ 109,517
Jun 13, 6 PM $ 0.222
-0.18%
$ 18.46 million $ 109,415
Jun 13, 5 PM $ 0.222
-0.07%
$ 18.49 million $ 109,121
Jun 13, 4 PM $ 0.222
+0.07%
$ 18.5 million $ 108,969
Jun 13, 3 PM $ 0.222
+0.01%
$ 18.49 million $ 109,102
Jun 13, 2 PM $ 0.222
-0.04%
$ 18.49 million $ 108,636
Jun 13, 1 PM $ 0.222
+0.13%
$ 18.5 million $ 108,484
Jun 13, 12 PM $ 0.222
+0.01%
$ 18.47 million $ 110,523
Jun 13, 11 AM $ 0.222
-0.25%
$ 18.47 million $ 109,394
Jun 13, 10 AM $ 0.223
+0.34%
$ 18.52 million $ 108,886
Jun 13, 9 AM $ 0.222
-0.32%
$ 18.45 million $ 108,175
Jun 13, 8 AM $ 0.222
-0.12%
$ 18.51 million $ 109,651
Jun 13, 7 AM $ 0.223
-0.03%
$ 18.54 million $ 111,563
Jun 13, 6 AM $ 0.223
+0.55%
$ 18.54 million $ 113,368
Jun 13, 5 AM $ 0.222
-0.15%
$ 18.44 million $ 114,237
Jun 13, 4 AM $ 0.222
-0.28%
$ 18.47 million $ 113,797
Jun 13, 3 AM $ 0.223
-0.85%
$ 18.52 million $ 114,364
Jun 13, 2 AM $ 0.224
+0.91%
$ 18.67 million $ 116,144
Jun 13, 1 AM $ 0.222
+0.44%
$ 18.51 million $ 117,489
Jun 13, 12 AM $ 0.221
-0.10%
$ 18.43 million $ 118,956
Jun 12, 11 PM $ 0.222
+0.52%
$ 18.44 million $ 118,900
Jun 12, 10 PM $ 0.22
-0.47%
$ 18.35 million $ 119,823
Jun 12, 9 PM $ 0.222
-0.81%
$ 18.43 million $ 118,339
Jun 12, 8 PM $ 0.223
-0.02%
$ 18.58 million $ 119,485
Jun 12, 7 PM $ 0.223
-0.11%
$ 18.59 million $ 121,755
Jun 12, 6 PM $ 0.224
+0.29%
$ 18.61 million $ 123,071
Jun 12, 5 PM $ 0.223
+0.43%
$ 18.55 million $ 121,536
Jun 12, 4 PM $ 0.222
+0.07%
$ 18.47 million $ 121,735
Jun 12, 3 PM $ 0.222
+0.08%
$ 18.46 million $ 126,744
Jun 12, 2 PM $ 0.222
+0.03%
$ 18.45 million $ 134,841
Jun 12, 1 PM $ 0.222
-0.07%
$ 18.44 million $ 140,459
Jun 12, 12 PM $ 0.222
+0.01%
$ 18.45 million $ 139,751
Jun 12, 11 AM $ 0.222
+0.46%
$ 18.45 million $ 138,556
Jun 12, 10 AM $ 0.221
+0.12%
$ 18.37 million $ 138,636
Jun 12, 9 AM $ 0.22
+0.00%
$ 18.34 million $ 138,804
Jun 12, 8 AM $ 0.22
-0.23%
$ 18.35 million $ 137,941
Jun 12, 7 AM $ 0.221
-0.02%
$ 18.39 million $ 136,317
Jun 12, 6 AM $ 0.221
-0.58%
$ 18.39 million $ 135,249
Jun 12, 5 AM $ 0.222
-0.12%
$ 18.5 million $ 134,737
Jun 12, 4 AM $ 0.223
+0.06%
$ 18.52 million $ 139,288
Jun 12, 3 AM $ 0.222
-0.38%
$ 18.51 million $ 139,173
Jun 12, 2 AM $ 0.223
+0.46%
$ 18.58 million $ 141,080