ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.211
+0.39%
$ 17.55 million $ 102,592
Jul 30, 6 AM $ 0.21
+0.39%
$ 17.48 million $ 101,485
Jul 30, 5 AM $ 0.209
-0.22%
$ 17.41 million $ 100,504
Jul 30, 4 AM $ 0.209
-0.15%
$ 17.45 million $ 99,806
Jul 30, 3 AM $ 0.21
+0.32%
$ 17.47 million $ 98,496
Jul 30, 2 AM $ 0.209
+0.08%
$ 17.41 million $ 97,330
Jul 30, 1 AM $ 0.209
+0.28%
$ 17.4 million $ 97,062
Jul 30, 12 AM $ 0.208
-0.15%
$ 17.35 million $ 97,789
Jul 29, 11 PM $ 0.209
-0.07%
$ 17.38 million $ 97,539
Jul 29, 10 PM $ 0.209
+0.30%
$ 17.39 million $ 97,162
Jul 29, 9 PM $ 0.208
-0.03%
$ 17.34 million $ 97,860
Jul 29, 8 PM $ 0.208
-0.23%
$ 17.34 million $ 99,228
Jul 29, 7 PM $ 0.209
-0.70%
$ 17.38 million $ 99,145
Jul 29, 6 PM $ 0.21
-0.09%
$ 17.5 million $ 100,130
Jul 29, 5 PM $ 0.21
+0.25%
$ 17.52 million $ 105,616
Jul 29, 4 PM $ 0.21
+0.22%
$ 17.47 million $ 106,450
Jul 29, 3 PM $ 0.209
+0.84%
$ 17.43 million $ 105,469
Jul 29, 2 PM $ 0.208
-1.02%
$ 17.29 million $ 98,923
Jul 29, 1 PM $ 0.21
+0.36%
$ 17.47 million $ 99,031
Jul 29, 12 PM $ 0.209
-0.03%
$ 17.41 million $ 100,813
Jul 29, 11 AM $ 0.209
-0.01%
$ 17.41 million $ 100,061
Jul 29, 10 AM $ 0.209
+0.25%
$ 17.41 million $ 101,058
Jul 29, 9 AM $ 0.208
-0.43%
$ 17.36 million $ 101,019
Jul 29, 8 AM $ 0.209
+0.55%
$ 17.44 million $ 101,343
Jul 29, 7 AM $ 0.208
-0.48%
$ 17.34 million $ 100,050
Jul 29, 6 AM $ 0.209
-0.04%
$ 17.43 million $ 100,958
Jul 29, 5 AM $ 0.209
+0.54%
$ 17.43 million $ 100,510
Jul 29, 4 AM $ 0.208
-0.01%
$ 17.34 million $ 101,546
Jul 29, 3 AM $ 0.208
+0.53%
$ 17.34 million $ 100,867
Jul 29, 2 AM $ 0.207
-0.47%
$ 17.25 million $ 102,958
Jul 29, 1 AM $ 0.208
-0.02%
$ 17.33 million $ 103,499
Jul 29, 12 AM $ 0.208
+0.13%
$ 17.33 million $ 105,012
Jul 28, 11 PM $ 0.208
-0.07%
$ 17.31 million $ 105,423
Jul 28, 10 PM $ 0.208
-0.26%
$ 17.32 million $ 105,613
Jul 28, 9 PM $ 0.208
+0.72%
$ 17.37 million $ 113,145
Jul 28, 8 PM $ 0.207
+0.44%
$ 17.24 million $ 110,981
Jul 28, 7 PM $ 0.206
-1.03%
$ 17.17 million $ 111,318
Jul 28, 6 PM $ 0.208
+3.69%
$ 17.35 million $ 113,464
Jul 28, 5 PM $ 0.201
-0.12%
$ 16.73 million $ 113,378
Jul 28, 4 PM $ 0.201
+0.35%
$ 16.75 million $ 113,272
Jul 28, 3 PM $ 0.2
-0.71%
$ 16.69 million $ 115,160
Jul 28, 2 PM $ 0.202
+0.12%
$ 16.81 million $ 115,329
Jul 28, 1 PM $ 0.202
-0.71%
$ 16.8 million $ 117,979
Jul 28, 12 PM $ 0.203
+0.14%
$ 16.92 million $ 117,260
Jul 28, 11 AM $ 0.203
-0.32%
$ 16.89 million $ 117,904
Jul 28, 10 AM $ 0.203
+0.37%
$ 16.95 million $ 117,160
Jul 28, 9 AM $ 0.203
+0.20%
$ 16.89 million $ 118,125
Jul 28, 8 AM $ 0.202
+0.17%
$ 16.85 million $ 118,526
Jul 28, 7 AM $ 0.202
-0.19%
$ 16.83 million $ 118,855
Jul 28, 6 AM $ 0.202
-0.21%
$ 16.86 million $ 118,629