Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.324
-0.73%
$27 million $168,483
Oct 2, 7 AM $0.326
+0.45%
$27.19 million $166,532
Oct 2, 6 AM $0.324
+0.13%
$27.07 million $165,142
Oct 2, 5 AM $0.324
-0.80%
$27.03 million $165,057
Oct 2, 4 AM $0.326
+1.41%
$27.25 million $163,525
Oct 2, 3 AM $0.322
+0.24%
$26.87 million $160,968
Oct 2, 2 AM $0.321
+0.47%
$26.8 million $161,299
Oct 2, 1 AM $0.32
-1.20%
$26.67 million $163,827
Oct 2, 12 AM $0.324
-2.08%
$27 million $163,935
Oct 1, 11 PM $0.33
+2.52%
$27.57 million $160,857
Oct 1, 10 PM $0.322
-0.10%
$26.9 million $105,775
Oct 1, 9 PM $0.323
-0.04%
$26.92 million $106,753
Oct 1, 8 PM $0.323
+0.07%
$26.94 million $109,452
Oct 1, 7 PM $0.323
-0.67%
$26.92 million $123,850
Oct 1, 6 PM $0.325
+0.34%
$27.1 million $123,695
Oct 1, 5 PM $0.324
+0.51%
$27.01 million $123,193
Oct 1, 4 PM $0.322
+0.11%
$26.87 million $125,946
Oct 1, 3 PM $0.321
+0.30%
$26.83 million $126,555
Oct 1, 2 PM $0.321
-0.43%
$26.75 million $125,628
Oct 1, 1 PM $0.322
+0.25%
$26.87 million $126,226
Oct 1, 12 PM $0.321
-1.14%
$26.8 million $128,740
Oct 1, 11 AM $0.325
-2.36%
$27.11 million $141,592
Oct 1, 10 AM $0.333
-1.19%
$27.77 million $150,636
Oct 1, 9 AM $0.337
-0.30%
$28.1 million $149,408
Oct 1, 8 AM $0.338
+0.24%
$28.18 million $150,408
Oct 1, 7 AM $0.337
+0.94%
$28.12 million $151,405
Oct 1, 6 AM $0.334
-0.33%
$27.86 million $150,933
Oct 1, 5 AM $0.335
-0.74%
$27.95 million $151,549
Oct 1, 4 AM $0.337
+0.19%
$28.16 million $152,945
Oct 1, 3 AM $0.337
+0.34%
$28.11 million $154,822
Oct 1, 2 AM $0.336
-0.27%
$28.01 million $154,337
Oct 1, 1 AM $0.337
+1.19%
$28.09 million $153,054
Oct 1, 12 AM $0.333
+0.14%
$27.76 million $150,704
Sep 30, 11 PM $0.332
+0.29%
$27.72 million $150,797
Sep 30, 10 PM $0.331
-0.07%
$27.64 million $154,206
Sep 30, 9 PM $0.331
+0.74%
$27.66 million $157,087
Sep 30, 8 PM $0.329
+1.36%
$27.44 million $160,204
Sep 30, 7 PM $0.324
-0.85%
$27.07 million $155,125
Sep 30, 6 PM $0.327
-0.20%
$27.3 million $195,765
Sep 30, 5 PM $0.328
-0.58%
$27.35 million $196,053
Sep 30, 4 PM $0.33
-0.40%
$27.51 million $201,470
Sep 30, 3 PM $0.331
+0.00%
$27.63 million $201,399
Sep 30, 2 PM $0.331
-0.19%
$27.63 million $201,801
Sep 30, 1 PM $0.332
+0.00%
$27.68 million $205,881
Sep 30, 12 PM $0.332
-1.60%
$27.68 million $203,829
Sep 30, 11 AM $0.338
-0.72%
$28.17 million $194,254
Sep 30, 10 AM $0.34
+0.24%
$28.38 million $172,090
Sep 30, 9 AM $0.339
+0.72%
$28.31 million $173,319
Sep 30, 8 AM $0.337
+0.98%
$28.1 million $172,885
Sep 30, 7 AM $0.333
-0.37%
$27.83 million $173,072