ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.319
-0.05%
$ 26.53 million $ 171,340
12:38 AM $ 0.319
-0.26%
$ 26.53 million $ 171,273
12:37 AM $ 0.32
+0.39%
$ 26.53 million $ 171,238
12:36 AM $ 0.319
-0.04%
$ 26.53 million $ 171,249
12:35 AM $ 0.32
+0.14%
$ 26.53 million $ 171,169
12:34 AM $ 0.319
-0.14%
$ 26.53 million $ 171,107
12:33 AM $ 0.319
+0.00%
$ 26.53 million $ 171,106
12:32 AM $ 0.319
+0.05%
$ 26.53 million $ 171,106
12:31 AM $ 0.319
-0.04%
$ 26.53 million $ 171,165
12:30 AM $ 0.319
+0.00%
$ 26.53 million $ 171,133
12:29 AM $ 0.319
+0.30%
$ 26.54 million $ 171,037
12:28 AM $ 0.318
+0.15%
$ 26.54 million $ 171,046
12:27 AM $ 0.318
-0.09%
$ 26.54 million $ 171,032
12:26 AM $ 0.318
-0.05%
$ 26.54 million $ 171,002
12:25 AM $ 0.318
+0.01%
$ 26.54 million $ 170,959
12:24 AM $ 0.318
+0.07%
$ 26.44 million $ 170,901
12:23 AM $ 0.318
-0.02%
$ 26.44 million $ 170,863
12:22 AM $ 0.318
+0.02%
$ 26.44 million $ 170,764
12:21 AM $ 0.318
+0.04%
$ 26.44 million $ 170,764
12:20 AM $ 0.318
-0.04%
$ 26.44 million $ 170,740
12:19 AM $ 0.318
+0.16%
$ 26.41 million $ 170,739
12:18 AM $ 0.317
-0.24%
$ 26.41 million $ 170,731
12:17 AM $ 0.318
+0.08%
$ 26.41 million $ 170,778
12:16 AM $ 0.318
-0.03%
$ 26.41 million $ 170,787
12:15 AM $ 0.318
-0.11%
$ 26.41 million $ 170,822
12:14 AM $ 0.318
+0.35%
$ 26.45 million $ 170,871
12:13 AM $ 0.317
-0.02%
$ 26.45 million $ 170,848
12:12 AM $ 0.317
+0.34%
$ 26.45 million $ 170,888
12:11 AM $ 0.316
-0.03%
$ 26.45 million $ 170,920
12:10 AM $ 0.316
-0.02%
$ 26.45 million $ 170,920
12:09 AM $ 0.317
-0.12%
$ 26.3 million $ 170,967
12:08 AM $ 0.317
+0.07%
$ 26.3 million $ 171,134
12:07 AM $ 0.317
-0.04%
$ 26.3 million $ 171,070
12:06 AM $ 0.317
+0.07%
$ 26.3 million $ 171,122
12:05 AM $ 0.317
-0.10%
$ 26.3 million $ 171,023
12:04 AM $ 0.317
-0.17%
$ 26.35 million $ 170,892
12:03 AM $ 0.318
+0.11%
$ 26.35 million $ 170,922
12:02 AM $ 0.317
+0.22%
$ 26.35 million $ 170,922
12:01 AM $ 0.317
+0.04%
$ 26.35 million $ 170,968
12:00 AM $ 0.317
-0.04%
$ 26.35 million $ 170,934
11:59 PM $ 0.317
+0.01%
$ 26.34 million $ 170,845
11:58 PM $ 0.317
-0.32%
$ 26.34 million $ 170,846
11:57 PM $ 0.318
+0.03%
$ 26.34 million $ 170,855
11:56 PM $ 0.319
+0.44%
$ 26.34 million $ 170,689
11:55 PM $ 0.317
+0.02%
$ 26.34 million $ 170,699
11:54 PM $ 0.317
-0.13%
$ 26.34 million $ 170,699
11:53 PM $ 0.317
+0.11%
$ 26.34 million $ 170,671
11:52 PM $ 0.317
-0.15%
$ 26.34 million $ 170,631
11:51 PM $ 0.318
+0.00%
$ 26.34 million $ 170,667
11:50 PM $ 0.318
-0.07%
$ 26.34 million $ 170,691