ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.209
-0.01%
$ 17.4 million $ 104,672
9:42 AM $ 0.209
+0.05%
$ 17.4 million $ 104,721
9:41 AM $ 0.209
+0.10%
$ 17.4 million $ 104,672
9:40 AM $ 0.209
-0.26%
$ 17.4 million $ 104,694
9:39 AM $ 0.209
+0.42%
$ 17.45 million $ 104,745
9:38 AM $ 0.209
+0.12%
$ 17.45 million $ 104,789
9:37 AM $ 0.208
-0.06%
$ 17.45 million $ 104,799
9:36 AM $ 0.208
-0.03%
$ 17.45 million $ 104,810
9:35 AM $ 0.208
-0.27%
$ 17.45 million $ 104,889
9:34 AM $ 0.209
+0.11%
$ 17.42 million $ 104,852
9:33 AM $ 0.209
+0.08%
$ 17.42 million $ 104,880
9:32 AM $ 0.209
-0.22%
$ 17.42 million $ 104,850
9:31 AM $ 0.209
+0.01%
$ 17.42 million $ 105,784
9:30 AM $ 0.209
+0.14%
$ 17.42 million $ 105,804
9:29 AM $ 0.209
-0.10%
$ 17.4 million $ 105,795
9:28 AM $ 0.209
+0.22%
$ 17.4 million $ 105,809
9:27 AM $ 0.209
+0.10%
$ 17.4 million $ 105,815
9:26 AM $ 0.208
-0.30%
$ 17.4 million $ 105,934
9:25 AM $ 0.209
+0.06%
$ 17.4 million $ 105,977
9:24 AM $ 0.209
+0.08%
$ 17.4 million $ 106,031
9:23 AM $ 0.209
+0.24%
$ 17.4 million $ 106,011
9:22 AM $ 0.208
-0.04%
$ 17.4 million $ 106,007
9:21 AM $ 0.208
-0.04%
$ 17.4 million $ 106,012
9:20 AM $ 0.208
+0.05%
$ 17.4 million $ 106,002
9:19 AM $ 0.208
+0.33%
$ 17.35 million $ 105,986
9:18 AM $ 0.208
-0.03%
$ 17.35 million $ 105,267
9:17 AM $ 0.208
-0.01%
$ 17.35 million $ 105,224
9:16 AM $ 0.208
+0.14%
$ 17.35 million $ 105,188
9:15 AM $ 0.207
-0.14%
$ 17.35 million $ 105,239
9:14 AM $ 0.208
+0.21%
$ 17.3 million $ 105,245
9:13 AM $ 0.207
-0.06%
$ 17.3 million $ 105,253
9:12 AM $ 0.207
+0.06%
$ 17.3 million $ 105,259
9:11 AM $ 0.207
+0.07%
$ 17.3 million $ 105,166
9:10 AM $ 0.207
-0.30%
$ 17.3 million $ 105,483
9:09 AM $ 0.208
+0.02%
$ 17.31 million $ 105,410
9:08 AM $ 0.208
-0.01%
$ 17.31 million $ 105,380
9:07 AM $ 0.208
-0.24%
$ 17.31 million $ 105,338
9:06 AM $ 0.208
-0.04%
$ 17.31 million $ 105,302
9:05 AM $ 0.208
-0.15%
$ 17.31 million $ 105,230
9:04 AM $ 0.209
+0.13%
$ 17.38 million $ 105,192
9:03 AM $ 0.208
-0.13%
$ 17.38 million $ 105,126
9:02 AM $ 0.209
-0.14%
$ 17.38 million $ 105,093
9:01 AM $ 0.209
+0.24%
$ 17.38 million $ 105,090
9:00 AM $ 0.208
-0.01%
$ 17.38 million $ 105,072
8:59 AM $ 0.208
+0.05%
$ 17.36 million $ 105,061
8:58 AM $ 0.208
-0.10%
$ 17.36 million $ 105,040
8:57 AM $ 0.208
-0.03%
$ 17.36 million $ 105,034
8:56 AM $ 0.209
-0.03%
$ 17.36 million $ 105,059
8:55 AM $ 0.209
+0.14%
$ 17.36 million $ 105,073
8:54 AM $ 0.208
-0.01%
$ 17.36 million $ 105,140