ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.95
+7.67%
$ 72.65 million $ 3.17 million
Jul 1 $ 0.902
-0.55%
$ 67.23 million $ 4.44 million
Jun 24 $ 0.91
-5.24%
$ 69.05 million $ 4.04 million
Jun 17 $ 0.987
-3.80%
$ 72.97 million $ 3.98 million
Jun 10 $ 1.04
-3.84%
$ 77.85 million $ 3.89 million
Jun 3 $ 1.08
-5.11%
$ 82 million $ 4.65 million
May 27 $ 1.14
-6.71%
$ 85.86 million $ 4.42 million
May 20 $ 1.21
-3.36%
$ 91.84 million $ 4.42 million
May 13 $ 1.29
-26.12%
$ 94.4 million $ 3.51 million
May 6 $ 1.28
-1.53%
$ 131.17 million $ 4.61 million
Apr 29 $ 1.3
-10.76%
$ 97.34 million $ 5.04 million
Apr 22 $ 1.35
-11.81%
$ 108.88 million $ 2.23 million
Apr 15 $ 1.58
+6.82%
$ 114.64 million $ 2.18 million
Apr 8 $ 1.42
-17.19%
$ 110.18 million $ 2.39 million
Apr 1 $ 1.74
-13.95%
$ 127.65 million $ 2.13 million
Mar 25 $ 1.9
+1.95%
$ 150.03 million $ 2.97 million
Mar 18 $ 1.83
-10.76%
$ 138.32 million $ 2.82 million
Mar 11 $ 2.05
-6.95%
$ 152.15 million $ 3.1 million
Mar 4 $ 2.18
-8.65%
$ 162.94 million $ 3.75 million
Feb 26 $ 2.39
+39.10%
$ 175.91 million $ 8.3 million
Feb 19 $ 1.71
+14.09%
$ 126.19 million $ 4.91 million
Feb 12 $ 1.5
+23.28%
$ 110.38 million $ 3.94 million
Feb 5 $ 1.23
+5.24%
$ 89.36 million $ 1.96 million
Jan 29 $ 1.17
-3.87%
$ 85.22 million $ 2.11 million
Jan 22 $ 1.21
-1.95%
$ 88.47 million $ 2.04 million
Jan 15 $ 1.26
-10.33%
$ 90.2 million $ 2.14 million
Jan 8 $ 1.43
-9.24%
$ 101.91 million $ 3.63 million
Jan 1 $ 1.59
-5.65%
$ 114.45 million $ 2.94 million
Dec 25 $ 1.7
+0.09%
$ 121.89 million $ 3.85 million
Dec 18 $ 1.72
+2.06%
$ 122.45 million $ 2.8 million
Dec 11 $ 1.67
+3.94%
$ 121.17 million $ 4.15 million
Dec 4 $ 1.59
+21.42%
$ 115.38 million $ 4.14 million
Nov 27 $ 1.31
+10.69%
$ 93.8 million $ 2.77 million
Nov 20 $ 1.19
-5.84%
$ 84.53 million $ 2.17 million
Nov 13 $ 1.24
-12.05%
$ 89.91 million $ 2.71 million
Nov 6 $ 1.19
+12.23%
$ 101.43 million $ 2.6 million
Oct 30 $ 1.06
+4.70%
$ 75.56 million $ 2.06 million
Oct 23 $ 1.02
+10.31%
$ 76.21 million $ 2.5 million
Oct 16 $ 0.921
+6.09%
$ 68.89 million $ 2.15 million
Oct 9 $ 0.887
-2.51%
$ 64.74 million $ 1.48 million
Oct 2 $ 0.909
-9.90%
$ 67.57 million $ 1.76 million
Sep 25 $ 1.01
+3.30%
$ 74.79 million $ 2.27 million
Sep 18 $ 0.92
-4.62%
$ 72.19 million $ 1.85 million
Sep 11 $ 0.979
-4.10%
$ 71.06 million $ 2.18 million
Sep 4 $ 1.02
+0.32%
$ 74.91 million $ 1.75 million
Aug 28 $ 1.02
-7.33%
$ 74.44 million $ 2.24 million
Aug 21 $ 1.11
-2.31%
$ 80.06 million $ 1.49 million
Aug 14 $ 1.15
-5.51%
$ 82.66 million $ 2.62 million
Aug 7 $ 1.21
+5.98%
$ 88.39 million $ 1.87 million
Jul 31 $ 1.14
-2.52%
$ 82.46 million $ 2.63 million