Coinranking
ERGO Historical Data
ERG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.643 | -4.76% | ||
| Oct 21 | $0.622 | -7.16% | ||
| Oct 14 | $0.67 | -7.27% | ||
| Oct 7 | $0.682 | -4.75% | ||
| Sep 30 | $0.691 | -11.16% | ||
| Sep 23 | $0.767 | +8.77% | ||
| Sep 16 | $0.753 | +7.77% | ||
| Sep 9 | $0.719 | +3.39% | ||
| Sep 2 | $0.688 | -5.43% | ||
| Aug 26 | $0.728 | -11.91% | ||
| Aug 19 | $0.875 | +15.80% | ||
| Aug 12 | $0.756 | -1.05% | ||
| Aug 5 | $0.78 | +7.81% | ||
| Jul 29 | $0.724 | -16.08% | ||
| Jul 22 | $0.858 | -5.90% | ||
| Jul 15 | $0.911 | -4.25% | ||
| Jul 8 | $0.95 | +7.67% | ||
| Jul 1 | $0.902 | -0.55% | ||
| Jun 24 | $0.91 | -5.24% | ||
| Jun 17 | $0.987 | -3.80% | ||
| Jun 10 | $1.04 | -3.84% | ||
| Jun 3 | $1.08 | -5.11% | ||
| May 27 | $1.14 | -6.71% | ||
| May 20 | $1.21 | -3.36% | ||
| May 13 | $1.29 | -26.12% | ||
| May 6 | $1.28 | -1.53% | ||
| Apr 29 | $1.3 | -10.76% | ||
| Apr 22 | $1.35 | -11.81% | ||
| Apr 15 | $1.58 | +6.82% | ||
| Apr 8 | $1.42 | -17.19% | ||
| Apr 1 | $1.74 | -13.95% | ||
| Mar 25 | $1.9 | +1.95% | ||
| Mar 18 | $1.83 | -10.76% | ||
| Mar 11 | $2.05 | -6.95% | ||
| Mar 4 | $2.18 | -8.65% | ||
| Feb 26 | $2.39 | +39.10% | ||
| Feb 19 | $1.71 | +14.09% | ||
| Feb 12 | $1.5 | +23.28% | ||
| Feb 5 | $1.23 | +5.24% | ||
| Jan 29 | $1.17 | -3.87% | ||
| Jan 22 | $1.21 | -1.95% | ||
| Jan 15 | $1.26 | -10.33% | ||
| Jan 8 | $1.43 | -9.24% | ||
| Jan 1 | $1.59 | -5.65% | ||
| Dec 25 | $1.7 | +0.09% | ||
| Dec 18 | $1.72 | +2.06% | ||
| Dec 11 | $1.67 | +3.94% | ||
| Dec 4 | $1.59 | +21.42% | ||
| Nov 27 | $1.31 | +10.69% | ||
| Nov 20 | $1.19 | -5.84% | ||