Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $2.18
-2.05%
$132.98 million $1.38 million
Oct 17, 2022 $2.22
+2.13%
$135.76 million $1.43 million
Oct 16, 2022 $2.18
-0.83%
$76.8 million $2.21 million
Oct 15, 2022 $2.19
+0.22%
$77.45 million $1.07 million
Oct 14, 2022 $2.19
-5.59%
$77.28 million $2.32 million
Oct 13, 2022 $2.32
-1.80%
$81.86 million $2.52 million
Oct 12, 2022 $2.36
+2.28%
$83.36 million $1.12 million
Oct 11, 2022 $2.31
-5.41%
$81.51 million $478,292
Oct 10, 2022 $2.44
-4.84%
$86.19 million $604,528
Oct 9, 2022 $2.57
-5.96%
$90.58 million $570,203
Oct 8, 2022 $2.73
-3.58%
$96.32 million $571,546
Oct 7, 2022 $2.83
+2.30%
$99.9 million $781,353
Oct 6, 2022 $2.77
+2.13%
$97.66 million $840,048
Oct 5, 2022 $2.71
-3.44%
$95.65 million $945,818
Oct 4, 2022 $2.81
+1.17%
$99.06 million $1.21 million
Oct 3, 2022 $2.77
+13.82%
$97.92 million $2.11 million
Oct 2, 2022 $2.44
+3.88%
$86.04 million $545,647
Oct 1, 2022 $2.35
+1.35%
$82.8 million $394,588
Sep 30, 2022 $2.31
-4.97%
$81.69 million $566,364
Sep 29, 2022 $2.44
-2.40%
$85.95 million $1.72 million
Sep 28, 2022 $2.5
-3.94%
$88.07 million $742,874
Sep 27, 2022 $2.6
-1.79%
$91.71 million $1.34 million
Sep 26, 2022 $2.65
+0.47%
$93.39 million $892,578
Sep 25, 2022 $2.63
-8.03%
$92.95 million $838,690
Sep 24, 2022 $2.86
-1.31%
$101.06 million $472,410
Sep 23, 2022 $2.9
-1.65%
$102.4 million $831,938
Sep 22, 2022 $2.95
+7.52%
$104.12 million $1.03 million
Sep 21, 2022 $2.74
-5.70%
$-- $2.81 million
Sep 20, 2022 $2.91
-10.88%
$102.63 million $1.77 million
Sep 19, 2022 $3.26
+2.04%
$115.16 million $3.03 million
Sep 18, 2022 $3.2
-23.43%
$112.85 million $4.71 million
Sep 17, 2022 $4.18
-4.77%
$147.38 million $2.2 million
Sep 16, 2022 $4.39
-4.07%
$154.81 million $3.83 million
Sep 15, 2022 $4.57
-12.26%
$161.4 million $8.72 million
Sep 14, 2022 $5.21
+29.52%
$183.84 million $7.98 million
Sep 13, 2022 $4.02
-11.10%
$141.95 million $2.62 million
Sep 12, 2022 $4.52
+8.03%
$159.69 million $2.67 million
Sep 11, 2022 $4.19
-8.14%
$147.82 million $3.81 million
Sep 10, 2022 $4.56
-5.74%
$161.08 million $3.22 million
Sep 9, 2022 $4.84
+0.73%
$170.88 million $2.95 million
Sep 8, 2022 $4.81
-0.01%
$169.65 million $2.49 million
Sep 7, 2022 $4.81
+2.08%
$169.72 million $5.83 million
Sep 6, 2022 $4.72
-7.18%
$166.52 million $13.48 million
Sep 5, 2022 $5.08
+13.09%
$179.39 million $7.79 million
Sep 4, 2022 $4.5
+6.88%
$158.69 million $7.7 million
Sep 3, 2022 $4.21
+20.23%
$148.53 million $9.93 million
Sep 2, 2022 $3.5
+7.02%
$123.55 million $2.51 million
Sep 1, 2022 $3.27
+1.99%
$115.45 million $1.01 million
Aug 31, 2022 $3.21
-0.92%
$113.2 million $1.06 million
Aug 30, 2022 $3.24
+0.82%
$114.26 million $1.21 million