ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.326
-0.02%
$ 27.02 million $ 198,313
Feb 20, 5 PM $ 0.326
-0.27%
$ 27.03 million $ 199,002
Feb 20, 4 PM $ 0.327
+0.13%
$ 27.1 million $ 203,226
Feb 20, 3 PM $ 0.327
+0.58%
$ 27.07 million $ 203,511
Feb 20, 2 PM $ 0.325
-0.42%
$ 26.91 million $ 201,958
Feb 20, 1 PM $ 0.326
+0.40%
$ 27.01 million $ 201,574
Feb 20, 12 PM $ 0.325
-0.31%
$ 26.91 million $ 199,835
Feb 20, 11 AM $ 0.326
+0.35%
$ 27 million $ 200,846
Feb 20, 10 AM $ 0.325
-0.17%
$ 26.85 million $ 199,038
Feb 20, 9 AM $ 0.325
+0.05%
$ 26.95 million $ 198,045
Feb 20, 8 AM $ 0.325
+0.08%
$ 26.98 million $ 200,372
Feb 20, 7 AM $ 0.325
-0.40%
$ 26.92 million $ 210,305
Feb 20, 6 AM $ 0.326
-0.13%
$ 27.03 million $ 210,402
Feb 20, 5 AM $ 0.326
+5.28%
$ 27.06 million $ 211,441
Feb 20, 4 AM $ 0.31
+2.28%
$ 25.63 million $ 194,256
Feb 20, 3 AM $ 0.303
-0.04%
$ 25.13 million $ 180,954
Feb 20, 2 AM $ 0.303
-1.71%
$ 25.12 million $ 184,301
Feb 20, 1 AM $ 0.308
-1.07%
$ 25.59 million $ 165,599
Feb 20, 12 AM $ 0.312
+0.01%
$ 25.84 million $ 164,894
Feb 19, 11 PM $ 0.312
-0.18%
$ 25.83 million $ 165,574
Feb 19, 10 PM $ 0.312
-0.26%
$ 25.88 million $ 165,500
Feb 19, 9 PM $ 0.313
+0.19%
$ 25.95 million $ 165,758
Feb 19, 8 PM $ 0.312
+0.25%
$ 25.87 million $ 165,655
Feb 19, 7 PM $ 0.312
+0.08%
$ 25.89 million $ 166,350
Feb 19, 6 PM $ 0.312
-0.21%
$ 25.87 million $ 174,269
Feb 19, 5 PM $ 0.313
+0.12%
$ 25.92 million $ 174,777
Feb 19, 4 PM $ 0.312
+0.42%
$ 25.87 million $ 170,917
Feb 19, 3 PM $ 0.311
+0.16%
$ 25.78 million $ 171,839
Feb 19, 2 PM $ 0.31
-0.60%
$ 25.72 million $ 171,903
Feb 19, 1 PM $ 0.312
-0.20%
$ 25.79 million $ 172,029
Feb 19, 12 PM $ 0.313
+0.11%
$ 25.9 million $ 172,821
Feb 19, 11 AM $ 0.312
+1.02%
$ 25.88 million $ 171,700
Feb 19, 10 AM $ 0.309
-0.69%
$ 25.64 million $ 171,662
Feb 19, 9 AM $ 0.311
+0.33%
$ 25.82 million $ 172,955
Feb 19, 8 AM $ 0.31
-1.19%
$ 25.73 million $ 170,597
Feb 19, 7 AM $ 0.314
+0.09%
$ 26.04 million $ 160,858
Feb 19, 6 AM $ 0.314
-0.59%
$ 26.02 million $ 160,012
Feb 19, 5 AM $ 0.316
+0.16%
$ 26.17 million $ 153,776
Feb 19, 4 AM $ 0.315
+0.00%
$ 26.13 million $ 153,786
Feb 19, 3 AM $ 0.315
-1.78%
$ 26.13 million $ 154,353
Feb 19, 2 AM $ 0.321
-0.07%
$ 26.61 million $ 152,476
Feb 19, 1 AM $ 0.321
-0.12%
$ 26.64 million $ 150,808
Feb 19, 12 AM $ 0.322
-0.12%
$ 26.69 million $ 151,457
Feb 18, 11 PM $ 0.322
+0.36%
$ 26.68 million $ 150,903
Feb 18, 10 PM $ 0.321
-0.44%
$ 26.67 million $ 150,521
Feb 18, 9 PM $ 0.323
-0.18%
$ 26.69 million $ 150,046
Feb 18, 8 PM $ 0.323
-0.36%
$ 26.79 million $ 149,633
Feb 18, 7 PM $ 0.324
-0.82%
$ 26.89 million $ 153,185
Feb 18, 6 PM $ 0.326
-0.92%
$ 27.11 million $ 147,237
Feb 18, 5 PM $ 0.329
-0.73%
$ 27.26 million $ 145,851