Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.246
+3.89%
$20.48 million $153,525
Aug 7, 11 PM $0.237
-0.70%
$19.71 million $107,385
Aug 7, 10 PM $0.238
+0.41%
$19.85 million $107,620
Aug 7, 9 PM $0.237
+0.00%
$19.77 million $106,874
Aug 7, 8 PM $0.237
-0.34%
$19.77 million $108,631
Aug 7, 7 PM $0.238
-0.13%
$19.84 million $117,805
Aug 7, 6 PM $0.238
+0.07%
$19.87 million $146,733
Aug 7, 5 PM $0.238
-0.36%
$19.85 million $147,714
Aug 7, 4 PM $0.239
+0.07%
$19.92 million $145,069
Aug 7, 3 PM $0.239
-0.20%
$19.91 million $145,723
Aug 7, 2 PM $0.239
-0.66%
$19.95 million $149,042
Aug 7, 1 PM $0.241
+0.16%
$20.08 million $150,393
Aug 7, 12 PM $0.241
+0.25%
$20.05 million $150,976
Aug 7, 11 AM $0.24
+0.21%
$20.01 million $150,679
Aug 7, 10 AM $0.24
+0.33%
$19.97 million $150,036
Aug 7, 9 AM $0.239
+0.63%
$19.9 million $149,329
Aug 7, 8 AM $0.237
+0.00%
$19.78 million $146,901
Aug 7, 7 AM $0.237
-0.21%
$19.78 million $147,554
Aug 7, 6 AM $0.238
+0.29%
$19.82 million $148,427
Aug 7, 5 AM $0.237
+0.04%
$19.76 million $151,978
Aug 7, 4 AM $0.237
+0.07%
$19.75 million $151,636
Aug 7, 3 AM $0.237
+0.28%
$19.74 million $150,798
Aug 7, 2 AM $0.236
+0.22%
$19.69 million $151,820
Aug 7, 1 AM $0.236
+0.63%
$19.64 million $154,248
Aug 7, 12 AM $0.234
-0.07%
$19.51 million $153,828
Aug 6, 11 PM $0.234
-0.02%
$19.53 million $153,394
Aug 6, 10 PM $0.234
-0.10%
$19.53 million $153,484
Aug 6, 9 PM $0.235
-0.12%
$19.55 million $153,802
Aug 6, 8 PM $0.235
+0.44%
$19.58 million $151,613
Aug 6, 7 PM $0.234
+2.62%
$19.49 million $66,795
Aug 6, 6 PM $0.228
+0.30%
$18.99 million $112,502
Aug 6, 5 PM $0.227
+0.73%
$18.93 million $110,809
Aug 6, 4 PM $0.226
+0.37%
$18.8 million $110,133
Aug 6, 3 PM $0.225
+0.18%
$18.73 million $109,448
Aug 6, 2 PM $0.224
+0.62%
$18.69 million $106,926
Aug 6, 1 PM $0.223
-0.24%
$18.58 million $107,051
Aug 6, 12 PM $0.223
-0.02%
$18.62 million $107,000
Aug 6, 11 AM $0.224
+0.04%
$18.63 million $106,700
Aug 6, 10 AM $0.223
-0.50%
$18.62 million $106,494
Aug 6, 9 AM $0.225
+0.17%
$18.71 million $105,651
Aug 6, 8 AM $0.224
-0.07%
$18.68 million $108,321
Aug 6, 7 AM $0.224
+0.00%
$18.7 million $108,658
Aug 6, 6 AM $0.224
+0.24%
$18.7 million $106,913
Aug 6, 5 AM $0.224
+0.04%
$18.65 million $103,680
Aug 6, 4 AM $0.224
-0.04%
$18.64 million $103,654
Aug 6, 3 AM $0.224
-0.23%
$18.65 million $103,603
Aug 6, 2 AM $0.224
+0.21%
$18.69 million $103,104
Aug 6, 1 AM $0.224
-0.41%
$18.65 million $100,211
Aug 6, 12 AM $0.225
-0.17%
$18.73 million $99,591
Aug 5, 11 PM $0.225
-0.16%
$18.76 million $100,734