Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $0.33
+0.02%
$27.56 million $447,827
10:28 AM $0.33
+0.00%
$27.56 million $447,882
10:27 AM $0.33
-0.01%
$27.56 million $447,914
10:26 AM $0.33
-0.03%
$27.56 million $447,895
10:25 AM $0.33
+0.00%
$27.56 million $447,833
10:24 AM $0.33
+0.00%
$27.56 million $447,839
10:23 AM $0.33
+0.00%
$27.56 million $447,810
10:22 AM $0.33
+0.01%
$27.56 million $447,780
10:21 AM $0.33
+0.01%
$27.56 million $447,721
10:20 AM $0.33
+0.02%
$27.56 million $447,707
10:19 AM $0.33
+0.01%
$27.55 million $447,648
10:18 AM $0.33
+0.02%
$27.55 million $447,656
10:17 AM $0.33
-0.13%
$27.55 million $447,679
10:16 AM $0.331
-0.02%
$27.55 million $447,641
10:15 AM $0.331
+0.06%
$27.55 million $447,620
10:14 AM $0.331
+0.04%
$27.59 million $447,575
10:13 AM $0.33
-0.07%
$27.59 million $447,629
10:12 AM $0.331
-0.02%
$27.59 million $447,875
10:11 AM $0.331
+0.01%
$27.59 million $447,673
10:10 AM $0.331
+0.02%
$27.59 million $447,615
10:09 AM $0.331
+0.02%
$27.61 million $447,612
10:08 AM $0.331
-0.09%
$27.61 million $447,593
10:07 AM $0.331
+0.09%
$27.61 million $447,608
10:06 AM $0.331
+0.10%
$27.61 million $447,610
10:05 AM $0.33
+0.01%
$27.61 million $447,471
10:04 AM $0.33
-0.03%
$27.57 million $447,443
10:03 AM $0.33
-0.04%
$27.57 million $447,583
10:02 AM $0.331
+0.04%
$27.57 million $448,314
10:01 AM $0.33
+0.05%
$27.57 million $448,272
10:00 AM $0.33
-0.07%
$27.57 million $448,250
9:59 AM $0.33
+0.01%
$-- $448,181
9:58 AM $0.33
+0.04%
$-- $448,148
9:57 AM $0.33
-0.04%
$-- $448,139
9:56 AM $0.33
-0.02%
$-- $448,101
9:55 AM $0.33
+0.03%
$-- $448,073
9:54 AM $0.33
+0.01%
$-- $448,088
9:53 AM $0.33
+0.02%
$-- $448,009
9:52 AM $0.33
+0.02%
$-- $447,992
9:51 AM $0.33
-0.03%
$-- $448,057
9:50 AM $0.33
+0.05%
$-- $448,103
9:49 AM $0.33
-0.02%
$-- $448,115
9:48 AM $0.33
-0.02%
$-- $448,130
9:47 AM $0.33
+0.01%
$-- $448,198
9:46 AM $0.33
-0.03%
$-- $448,235
9:45 AM $0.33
-0.03%
$-- $448,260
9:44 AM $0.33
-0.04%
$-- $448,252
9:43 AM $0.331
+0.19%
$-- $448,255
9:42 AM $0.33
+0.23%
$-- $447,691
9:41 AM $0.329
-0.03%
$-- $447,257
9:40 AM $0.329
+0.04%
$-- $447,256