Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $3.21
-0.52%
$113.32 million $1.39 million
Aug 28, 2022 $3.23
+6.53%
$113.96 million $1.13 million
Aug 27, 2022 $3.03
-2.70%
$106.97 million $1.11 million
Aug 26, 2022 $3.12
-8.01%
$109.96 million $2.37 million
Aug 25, 2022 $3.39
+11.53%
$119.53 million $2.7 million
Aug 24, 2022 $3.04
+1.36%
$107.17 million $685,731
Aug 23, 2022 $3
-4.06%
$105.75 million $1.02 million
Aug 22, 2022 $3.12
-0.66%
$110.08 million $1.77 million
Aug 21, 2022 $3.14
+6.56%
$110.81 million $989,139
Aug 20, 2022 $2.95
+2.80%
$103.96 million $970,238
Aug 19, 2022 $2.87
-15.48%
$101.13 million $2.08 million
Aug 18, 2022 $3.39
+4.06%
$119.66 million $994,038
Aug 17, 2022 $3.26
-1.46%
$115 million $1.49 million
Aug 16, 2022 $3.31
+2.22%
$116.7 million $1.89 million
Aug 15, 2022 $3.23
+4.21%
$114.14 million $1.84 million
Aug 14, 2022 $3.1
-4.40%
$109.52 million $1.33 million
Aug 13, 2022 $3.25
-10.62%
$114.56 million $3.92 million
Aug 12, 2022 $3.62
+43.18%
$127.91 million $5.18 million
Aug 11, 2022 $2.53
+14.57%
$89.35 million $2.71 million
Aug 10, 2022 $2.21
+7.24%
$78 million $915,014
Aug 9, 2022 $2.06
-3.13%
$72.74 million $403,002
Aug 8, 2022 $2.13
+1.83%
$75.09 million $439,194
Aug 7, 2022 $2.09
+0.50%
$73.75 million $181,698
Aug 6, 2022 $2.08
-0.20%
$73.38 million $353,125
Aug 5, 2022 $2.08
-0.17%
$73.44 million $500,635
Aug 4, 2022 $2.08
-1.11%
$73.57 million $412,642
Aug 3, 2022 $2.11
-0.29%
$74.4 million $329,761
Aug 2, 2022 $2.11
-1.18%
$74.64 million $434,397
Aug 1, 2022 $2.14
+0.63%
$75.53 million $601,716
Jul 31, 2022 $2.13
-1.44%
$75.02 million $327,953
Jul 30, 2022 $2.16
+3.99%
$76.12 million $706,333
Jul 29, 2022 $2.07
+0.92%
$73.2 million $585,185
Jul 28, 2022 $2.06
+1.98%
$72.54 million $1.58 million
Jul 27, 2022 $2.02
+8.22%
$71.14 million $695,892
Jul 26, 2022 $1.86
-6.98%
$65.73 million $1.14 million
Jul 25, 2022 $2
-5.69%
$70.65 million $815,660
Jul 24, 2022 $2.12
+10.29%
$74.91 million $1.34 million
Jul 23, 2022 $1.92
+1.39%
$67.92 million $530,998
Jul 22, 2022 $1.9
-1.90%
$67.19 million $490,439
Jul 21, 2022 $1.94
+3.55%
$68.42 million $354,390
Jul 20, 2022 $1.87
-1.59%
$66.09 million $636,201
Jul 19, 2022 $1.9
+3.29%
$67.2 million $699,473
Jul 18, 2022 $1.84
+4.31%
$64.85 million $644,807
Jul 17, 2022 $1.76
-3.01%
$62.29 million $255,935
Jul 16, 2022 $1.82
+4.67%
$64.26 million $348,936
Jul 15, 2022 $1.74
+2.10%
$61.4 million $415,320
Jul 14, 2022 $1.7
+2.99%
$60.17 million $427,306
Jul 13, 2022 $1.66
-0.33%
$58.42 million $637,236
Jul 12, 2022 $1.66
-4.49%
$58.59 million $484,185
Jul 11, 2022 $1.74
-3.78%
$61.35 million $259,337