Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.225
-0.16%
$18.76 million $100,734
Aug 5, 10 PM $0.226
-0.04%
$18.79 million $100,145
Aug 5, 9 PM $0.226
-0.08%
$18.8 million $100,345
Aug 5, 8 PM $0.226
+0.25%
$18.82 million $100,487
Aug 5, 7 PM $0.225
+0.48%
$18.77 million $100,767
Aug 5, 6 PM $0.224
-0.58%
$18.68 million $101,912
Aug 5, 5 PM $0.225
+0.17%
$18.79 million $101,545
Aug 5, 4 PM $0.225
-0.18%
$18.76 million $104,018
Aug 5, 3 PM $0.225
-0.26%
$18.79 million $104,598
Aug 5, 2 PM $0.226
+0.94%
$18.84 million $103,673
Aug 5, 1 PM $0.224
-0.87%
$18.66 million $101,077
Aug 5, 12 PM $0.226
+0.15%
$18.82 million $101,583
Aug 5, 11 AM $0.226
+0.10%
$18.8 million $101,364
Aug 5, 10 AM $0.225
+0.30%
$18.78 million $102,107
Aug 5, 9 AM $0.225
+0.30%
$18.72 million $103,123
Aug 5, 8 AM $0.224
+0.31%
$18.67 million $103,535
Aug 5, 7 AM $0.223
+0.38%
$18.61 million $102,537
Aug 5, 6 AM $0.222
+0.01%
$18.54 million $103,377
Aug 5, 5 AM $0.222
+0.39%
$18.53 million $102,892
Aug 5, 4 AM $0.222
-0.16%
$18.46 million $102,351
Aug 5, 3 AM $0.222
-0.18%
$18.49 million $106,609
Aug 5, 2 AM $0.222
-0.01%
$18.52 million $108,116
Aug 5, 1 AM $0.222
+0.14%
$18.52 million $108,518
Aug 5, 12 AM $0.222
-0.11%
$18.5 million $108,712
Aug 4, 11 PM $0.222
-0.23%
$18.52 million $107,512
Aug 4, 10 PM $0.223
+0.24%
$18.56 million $106,862
Aug 4, 9 PM $0.222
-0.22%
$18.52 million $105,772
Aug 4, 8 PM $0.223
+0.04%
$18.56 million $107,038
Aug 4, 7 PM $0.223
-0.24%
$18.55 million $108,275
Aug 4, 6 PM $0.223
+0.85%
$18.59 million $107,429
Aug 4, 5 PM $0.221
-0.19%
$18.44 million $109,325
Aug 4, 4 PM $0.222
+0.19%
$18.47 million $110,439
Aug 4, 3 PM $0.221
-0.04%
$18.44 million $110,997
Aug 4, 2 PM $0.221
-0.12%
$18.44 million $114,653
Aug 4, 1 PM $0.222
+0.44%
$18.47 million $115,443
Aug 4, 12 PM $0.221
-0.44%
$18.39 million $118,225
Aug 4, 11 AM $0.222
+0.45%
$18.47 million $119,707
Aug 4, 10 AM $0.221
-0.57%
$18.39 million $120,059
Aug 4, 9 AM $0.222
+1.79%
$18.49 million $118,613
Aug 4, 8 AM $0.218
-0.31%
$18.17 million $114,984
Aug 4, 7 AM $0.219
-0.05%
$18.22 million $115,260
Aug 4, 6 AM $0.219
-0.13%
$18.23 million $114,583
Aug 4, 5 AM $0.219
+0.16%
$18.26 million $114,119
Aug 4, 4 AM $0.219
+0.74%
$18.23 million $115,186
Aug 4, 3 AM $0.217
+0.49%
$18.09 million $111,735
Aug 4, 2 AM $0.216
+0.11%
$18.01 million $109,493
Aug 4, 1 AM $0.216
+0.02%
$17.99 million $109,561
Aug 4, 12 AM $0.216
-0.14%
$17.99 million $109,383
Aug 3, 11 PM $0.216
+0.02%
$18.01 million $111,630
Aug 3, 10 PM $0.216
+0.01%
$18.01 million $111,709