ERGO Historical Data

ERG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.324
-0.82%
$ 26.89 million $ 153,185
Feb 18, 6 PM $ 0.326
-0.92%
$ 27.11 million $ 147,237
Feb 18, 5 PM $ 0.329
-0.73%
$ 27.26 million $ 145,851
Feb 18, 4 PM $ 0.331
+0.36%
$ 27.46 million $ 145,739
Feb 18, 3 PM $ 0.33
+0.20%
$ 27.38 million $ 145,724
Feb 18, 2 PM $ 0.33
+0.12%
$ 27.32 million $ 145,648
Feb 18, 1 PM $ 0.329
-0.14%
$ 27.27 million $ 145,932
Feb 18, 12 PM $ 0.33
-0.27%
$ 27.31 million $ 146,112
Feb 18, 11 AM $ 0.331
-0.04%
$ 27.43 million $ 145,414
Feb 18, 10 AM $ 0.331
+0.13%
$ 27.45 million $ 145,835
Feb 18, 9 AM $ 0.331
-0.14%
$ 27.43 million $ 145,436
Feb 18, 8 AM $ 0.331
-0.05%
$ 27.45 million $ 148,680
Feb 18, 7 AM $ 0.331
+0.36%
$ 27.47 million $ 149,360
Feb 18, 6 AM $ 0.33
+0.35%
$ 27.37 million $ 151,361
Feb 18, 5 AM $ 0.329
-0.36%
$ 27.28 million $ 151,752
Feb 18, 4 AM $ 0.33
-0.09%
$ 27.37 million $ 151,861
Feb 18, 3 AM $ 0.331
+0.03%
$ 27.39 million $ 151,561
Feb 18, 2 AM $ 0.33
+0.24%
$ 27.39 million $ 151,562
Feb 18, 1 AM $ 0.33
-0.13%
$ 27.32 million $ 153,105
Feb 18, 12 AM $ 0.33
+0.08%
$ 27.34 million $ 151,827
Feb 17, 11 PM $ 0.33
+0.29%
$ 27.3 million $ 164,476
Feb 17, 10 PM $ 0.329
-0.36%
$ 27.24 million $ 164,778
Feb 17, 9 PM $ 0.33
-0.14%
$ 27.34 million $ 165,354
Feb 17, 8 PM $ 0.33
+1.34%
$ 27.38 million $ 164,835
Feb 17, 7 PM $ 0.326
+0.12%
$ 27.02 million $ 160,915
Feb 17, 6 PM $ 0.326
+0.03%
$ 26.99 million $ 159,296
Feb 17, 5 PM $ 0.326
+0.05%
$ 26.98 million $ 158,980
Feb 17, 4 PM $ 0.325
+0.33%
$ 26.97 million $ 161,175
Feb 17, 3 PM $ 0.324
+0.16%
$ 26.88 million $ 161,974
Feb 17, 2 PM $ 0.324
-0.32%
$ 26.82 million $ 163,499
Feb 17, 1 PM $ 0.325
+0.13%
$ 26.88 million $ 163,888
Feb 17, 12 PM $ 0.324
-0.64%
$ 26.88 million $ 164,812
Feb 17, 11 AM $ 0.326
-0.01%
$ 27.05 million $ 167,977
Feb 17, 10 AM $ 0.326
+0.10%
$ 27.05 million $ 168,063
Feb 17, 9 AM $ 0.326
-1.10%
$ 27.02 million $ 167,252
Feb 17, 8 AM $ 0.33
+0.02%
$ 27.32 million $ 165,005
Feb 17, 7 AM $ 0.33
+0.59%
$ 27.32 million $ 165,084
Feb 17, 6 AM $ 0.328
+0.07%
$ 27.14 million $ 163,039
Feb 17, 5 AM $ 0.327
-0.28%
$ 27.14 million $ 162,383
Feb 17, 4 AM $ 0.328
+0.23%
$ 27.21 million $ 161,923
Feb 17, 3 AM $ 0.328
+0.06%
$ 27.15 million $ 162,494
Feb 17, 2 AM $ 0.327
-0.07%
$ 27.13 million $ 162,265
Feb 17, 1 AM $ 0.328
-0.13%
$ 27.15 million $ 161,469
Feb 17, 12 AM $ 0.328
-0.71%
$ 27.19 million $ 165,085
Feb 16, 11 PM $ 0.33
+0.08%
$ 27.33 million $ 157,771
Feb 16, 10 PM $ 0.33
-0.43%
$ 27.36 million $ 168,345
Feb 16, 9 PM $ 0.332
+0.35%
$ 27.48 million $ 173,258
Feb 16, 8 PM $ 0.33
+0.24%
$ 27.36 million $ 173,121
Feb 16, 7 PM $ 0.33
+0.31%
$ 27.32 million $ 172,661
Feb 16, 6 PM $ 0.329
-0.38%
$ 27.23 million $ 173,536