Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.33
+0.01%
$-- $447,721
10:20 AM $0.33
+0.02%
$-- $447,707
10:19 AM $0.33
+0.01%
$-- $447,648
10:18 AM $0.33
+0.02%
$-- $447,656
10:17 AM $0.33
-0.13%
$-- $447,679
10:16 AM $0.331
-0.02%
$-- $447,641
10:15 AM $0.331
+0.06%
$-- $447,620
10:14 AM $0.331
+0.04%
$-- $447,575
10:13 AM $0.33
-0.07%
$-- $447,629
10:12 AM $0.331
-0.02%
$-- $447,875
10:11 AM $0.331
+0.01%
$-- $447,673
10:10 AM $0.331
+0.02%
$-- $447,615
10:09 AM $0.331
+0.02%
$-- $447,612
10:08 AM $0.331
-0.09%
$-- $447,593
10:07 AM $0.331
+0.09%
$-- $447,608
10:06 AM $0.331
+0.10%
$-- $447,610
10:05 AM $0.33
+0.01%
$-- $447,471
10:04 AM $0.33
-0.03%
$-- $447,443
10:03 AM $0.33
-0.04%
$-- $447,583
10:02 AM $0.331
+0.04%
$-- $448,314
10:01 AM $0.33
+0.05%
$-- $448,272
10:00 AM $0.33
-0.07%
$-- $448,250
9:59 AM $0.33
+0.01%
$-- $448,181
9:58 AM $0.33
+0.04%
$-- $448,148
9:57 AM $0.33
-0.04%
$-- $448,139
9:56 AM $0.33
-0.02%
$-- $448,101
9:55 AM $0.33
+0.03%
$-- $448,073
9:54 AM $0.33
+0.01%
$-- $448,088
9:53 AM $0.33
+0.02%
$-- $448,009
9:52 AM $0.33
+0.02%
$-- $447,992
9:51 AM $0.33
-0.03%
$-- $448,057
9:50 AM $0.33
+0.05%
$-- $448,103
9:49 AM $0.33
-0.02%
$-- $448,115
9:48 AM $0.33
-0.02%
$-- $448,130
9:47 AM $0.33
+0.01%
$-- $448,198
9:46 AM $0.33
-0.03%
$-- $448,235
9:45 AM $0.33
-0.03%
$-- $448,260
9:44 AM $0.33
-0.04%
$-- $448,252
9:43 AM $0.331
+0.19%
$-- $448,255
9:42 AM $0.33
+0.23%
$-- $447,691
9:41 AM $0.329
-0.03%
$-- $447,257
9:40 AM $0.329
+0.04%
$-- $447,256
9:39 AM $0.329
-0.02%
$-- $447,187
9:38 AM $0.329
+0.00%
$-- $447,367
9:37 AM $0.329
+0.00%
$-- $447,402
9:36 AM $0.329
+0.02%
$-- $447,369
9:35 AM $0.329
-0.02%
$-- $447,367
9:34 AM $0.329
-0.01%
$-- $447,388
9:33 AM $0.329
+0.01%
$-- $447,370
9:32 AM $0.329
-0.04%
$-- $447,310