ERGO Historical Data

ERG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.33
+0.24%
$ 27.36 million $ 173,121
Feb 16, 7 PM $ 0.33
+0.31%
$ 27.32 million $ 172,661
Feb 16, 6 PM $ 0.329
-0.38%
$ 27.23 million $ 173,536
Feb 16, 5 PM $ 0.33
+0.10%
$ 27.34 million $ 176,738
Feb 16, 4 PM $ 0.33
-0.45%
$ 27.31 million $ 175,270
Feb 16, 3 PM $ 0.331
+0.31%
$ 27.43 million $ 174,248
Feb 16, 2 PM $ 0.33
-0.49%
$ 27.35 million $ 172,994
Feb 16, 1 PM $ 0.332
-0.11%
$ 27.48 million $ 181,123
Feb 16, 12 PM $ 0.332
+0.15%
$ 27.51 million $ 181,212
Feb 16, 11 AM $ 0.332
+0.30%
$ 27.43 million $ 180,618
Feb 16, 10 AM $ 0.331
+0.11%
$ 27.39 million $ 179,102
Feb 16, 9 AM $ 0.33
+0.21%
$ 27.39 million $ 182,045
Feb 16, 8 AM $ 0.329
-0.42%
$ 27.31 million $ 235,491
Feb 16, 7 AM $ 0.331
-0.04%
$ 27.41 million $ 366,313
Feb 16, 6 AM $ 0.331
-0.11%
$ 27.42 million $ 465,149
Feb 16, 5 AM $ 0.331
-0.12%
$ 27.45 million $ 603,705
Feb 16, 4 AM $ 0.332
+1.35%
$ 27.49 million $ 706,541
Feb 16, 3 AM $ 0.327
+0.22%
$ 27.12 million $ 726,975
Feb 16, 2 AM $ 0.327
-0.18%
$ 27.06 million $ 726,364
Feb 16, 1 AM $ 0.327
+0.06%
$ 27.1 million $ 804,628
Feb 16, 12 AM $ 0.327
-1.75%
$ 27.09 million $ 950,056
Feb 15, 11 PM $ 0.333
+2.17%
$ 27.57 million $ 950,132
Feb 15, 10 PM $ 0.326
+0.44%
$ 26.99 million $ 940,053
Feb 15, 9 PM $ 0.324
+0.29%
$ 26.87 million $ 933,715
Feb 15, 8 PM $ 0.323
+0.12%
$ 26.79 million $ 934,875
Feb 15, 7 PM $ 0.323
-0.22%
$ 26.76 million $ 937,189
Feb 15, 6 PM $ 0.324
-0.31%
$ 26.82 million $ 937,576
Feb 15, 5 PM $ 0.325
-0.43%
$ 26.9 million $ 936,127
Feb 15, 4 PM $ 0.326
+0.14%
$ 27.02 million $ 937,789
Feb 15, 3 PM $ 0.326
+0.65%
$ 26.98 million $ 939,128
Feb 15, 2 PM $ 0.323
+0.56%
$ 26.8 million $ 942,059
Feb 15, 1 PM $ 0.322
-0.20%
$ 26.65 million $ 932,965
Feb 15, 12 PM $ 0.322
+0.60%
$ 26.71 million $ 934,823
Feb 15, 11 AM $ 0.32
-0.56%
$ 26.55 million $ 939,847
Feb 15, 10 AM $ 0.322
-0.02%
$ 26.7 million $ 942,997
Feb 15, 9 AM $ 0.322
-0.29%
$ 26.7 million $ 942,077
Feb 15, 8 AM $ 0.323
-5.45%
$ 26.79 million $ 913,986
Feb 15, 7 AM $ 0.342
+2.47%
$ 28.32 million $ 783,380
Feb 15, 6 AM $ 0.334
+1.09%
$ 27.71 million $ 685,495
Feb 15, 5 AM $ 0.33
-1.19%
$ 27.28 million $ 542,624
Feb 15, 4 AM $ 0.334
+3.36%
$ 27.69 million $ 440,156
Feb 15, 3 AM $ 0.323
+0.10%
$ 26.77 million $ 417,521
Feb 15, 2 AM $ 0.323
+0.18%
$ 26.74 million $ 419,126
Feb 15, 1 AM $ 0.322
-12.56%
$ 26.33 million $ 344,885
Feb 15, 12 AM $ 0.368
-1.67%
$ 30.48 million $ 193,963
Feb 14, 11 PM $ 0.375
+0.25%
$ 31.05 million $ 193,364
Feb 14, 10 PM $ 0.374
+0.01%
$ 30.97 million $ 195,391
Feb 14, 9 PM $ 0.374
+0.16%
$ 30.97 million $ 199,836
Feb 14, 8 PM $ 0.373
-0.22%
$ 30.94 million $ 199,153
Feb 14, 7 PM $ 0.374
+0.71%
$ 30.98 million $ 197,183