Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.216
+0.01%
$18.01 million $111,709
Aug 3, 9 PM $0.216
+0.13%
$18 million $112,657
Aug 3, 8 PM $0.216
+0.03%
$17.98 million $111,889
Aug 3, 7 PM $0.216
-0.15%
$17.98 million $111,539
Aug 3, 6 PM $0.216
+1.07%
$18 million $111,565
Aug 3, 5 PM $0.214
+0.19%
$17.81 million $110,526
Aug 3, 4 PM $0.213
-0.38%
$17.78 million $108,535
Aug 3, 3 PM $0.214
+0.44%
$17.85 million $108,372
Aug 3, 2 PM $0.213
-0.15%
$17.77 million $104,772
Aug 3, 1 PM $0.214
+1.52%
$17.8 million $105,790
Aug 3, 12 PM $0.21
+0.18%
$17.53 million $104,985
Aug 3, 11 AM $0.21
+0.16%
$17.5 million $103,724
Aug 3, 10 AM $0.21
+0.05%
$17.47 million $103,372
Aug 3, 9 AM $0.21
+0.58%
$17.46 million $104,489
Aug 3, 8 AM $0.208
-0.93%
$17.36 million $105,061
Aug 3, 7 AM $0.21
-0.15%
$17.52 million $105,297
Aug 3, 6 AM $0.211
-0.08%
$17.55 million $105,988
Aug 3, 5 AM $0.211
+0.15%
$17.56 million $109,935
Aug 3, 4 AM $0.21
-0.74%
$17.54 million $109,457
Aug 3, 3 AM $0.212
-0.41%
$17.67 million $108,859
Aug 3, 2 AM $0.213
+0.27%
$17.74 million $111,105
Aug 3, 1 AM $0.212
-0.15%
$17.69 million $114,260
Aug 3, 12 AM $0.213
-0.37%
$17.72 million $114,769
Aug 2, 11 PM $0.213
+0.00%
$17.78 million $113,071
Aug 2, 10 PM $0.213
+0.08%
$17.78 million $113,963
Aug 2, 9 PM $0.213
-0.12%
$17.77 million $113,478
Aug 2, 8 PM $0.214
+0.22%
$17.79 million $113,299
Aug 2, 7 PM $0.213
+0.36%
$17.75 million $112,215
Aug 2, 6 PM $0.212
+0.28%
$17.69 million $111,895
Aug 2, 5 PM $0.212
+0.08%
$17.64 million $111,006
Aug 2, 4 PM $0.211
+0.31%
$17.62 million $110,171
Aug 2, 3 PM $0.211
-0.27%
$17.56 million $109,138
Aug 2, 2 PM $0.211
+0.24%
$17.61 million $109,429
Aug 2, 1 PM $0.211
+0.24%
$17.57 million $107,841
Aug 2, 12 PM $0.21
+0.63%
$17.53 million $105,273
Aug 2, 11 AM $0.209
-0.25%
$17.42 million $107,753
Aug 2, 10 AM $0.21
-0.07%
$17.46 million $107,452
Aug 2, 9 AM $0.21
+1.28%
$17.47 million $106,659
Aug 2, 8 AM $0.207
-0.24%
$17.25 million $107,234
Aug 2, 7 AM $0.208
-0.29%
$17.29 million $107,796
Aug 2, 6 AM $0.208
+1.21%
$17.34 million $106,932
Aug 2, 5 AM $0.206
+0.29%
$17.14 million $103,441
Aug 2, 4 AM $0.205
-0.16%
$17.09 million $103,264
Aug 2, 3 AM $0.205
+0.53%
$17.11 million $103,731
Aug 2, 2 AM $0.204
+1.24%
$17.02 million $103,486
Aug 2, 1 AM $0.202
+0.18%
$16.81 million $100,247
Aug 2, 12 AM $0.202
-0.17%
$16.8 million $100,294
Aug 1, 11 PM $0.202
+0.26%
$16.83 million $102,436
Aug 1, 10 PM $0.201
-0.06%
$16.78 million $101,885
Aug 1, 9 PM $0.202
+0.06%
$16.79 million $102,031