ERGO Historical Data

ERG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.373
-0.22%
$ 30.94 million $ 199,153
Feb 14, 7 PM $ 0.374
+0.71%
$ 30.98 million $ 197,183
Feb 14, 6 PM $ 0.371
+0.07%
$ 30.75 million $ 204,217
Feb 14, 5 PM $ 0.37
+0.41%
$ 30.65 million $ 202,855
Feb 14, 4 PM $ 0.369
+0.48%
$ 30.57 million $ 202,942
Feb 14, 3 PM $ 0.367
+0.33%
$ 30.42 million $ 201,794
Feb 14, 2 PM $ 0.366
+0.18%
$ 30.29 million $ 200,763
Feb 14, 1 PM $ 0.366
+0.22%
$ 30.25 million $ 201,159
Feb 14, 12 PM $ 0.365
-0.66%
$ 30.22 million $ 200,046
Feb 14, 11 AM $ 0.367
+0.47%
$ 30.42 million $ 194,901
Feb 14, 10 AM $ 0.365
+0.32%
$ 30.28 million $ 194,681
Feb 14, 9 AM $ 0.364
-2.29%
$ 30.17 million $ 192,606
Feb 14, 8 AM $ 0.373
+0.04%
$ 30.9 million $ 166,831
Feb 14, 7 AM $ 0.373
+0.20%
$ 30.89 million $ 165,242
Feb 14, 6 AM $ 0.372
+0.05%
$ 30.84 million $ 165,800
Feb 14, 5 AM $ 0.372
-0.40%
$ 30.81 million $ 165,091
Feb 14, 4 AM $ 0.373
-0.25%
$ 30.94 million $ 164,989
Feb 14, 3 AM $ 0.374
-0.47%
$ 31.01 million $ 164,841
Feb 14, 2 AM $ 0.376
+0.55%
$ 31.16 million $ 164,488
Feb 14, 1 AM $ 0.374
-0.33%
$ 30.99 million $ 163,975
Feb 14, 12 AM $ 0.375
+0.93%
$ 31.04 million $ 163,793
Feb 13, 11 PM $ 0.371
+0.10%
$ 30.75 million $ 158,715
Feb 13, 10 PM $ 0.371
+0.72%
$ 30.73 million $ 157,591
Feb 13, 9 PM $ 0.368
+1.00%
$ 30.5 million $ 154,442
Feb 13, 8 PM $ 0.364
-0.65%
$ 30.2 million $ 153,157
Feb 13, 7 PM $ 0.367
+0.18%
$ 30.37 million $ 155,096
Feb 13, 6 PM $ 0.366
+0.09%
$ 30.33 million $ 148,102
Feb 13, 5 PM $ 0.366
+0.31%
$ 30.3 million $ 148,232
Feb 13, 4 PM $ 0.365
-0.23%
$ 30.21 million $ 147,723
Feb 13, 3 PM $ 0.365
+0.64%
$ 30.27 million $ 149,650
Feb 13, 2 PM $ 0.363
+0.05%
$ 30.08 million $ 147,652
Feb 13, 1 PM $ 0.363
+0.39%
$ 30.07 million $ 146,951
Feb 13, 12 PM $ 0.361
-0.32%
$ 29.95 million $ 148,073
Feb 13, 11 AM $ 0.362
-0.19%
$ 30.03 million $ 149,034
Feb 13, 10 AM $ 0.363
+0.11%
$ 30.09 million $ 148,181
Feb 13, 9 AM $ 0.363
+0.34%
$ 30.05 million $ 148,730
Feb 13, 8 AM $ 0.362
+0.14%
$ 29.96 million $ 147,673
Feb 13, 7 AM $ 0.361
+0.23%
$ 29.95 million $ 147,967
Feb 13, 6 AM $ 0.36
+0.03%
$ 29.85 million $ 148,588
Feb 13, 5 AM $ 0.36
-0.09%
$ 29.81 million $ 148,602
Feb 13, 4 AM $ 0.36
-0.15%
$ 29.86 million $ 149,230
Feb 13, 3 AM $ 0.361
+0.15%
$ 29.91 million $ 149,210
Feb 13, 2 AM $ 0.36
+0.13%
$ 29.83 million $ 148,943
Feb 13, 1 AM $ 0.36
+0.07%
$ 29.82 million $ 148,382
Feb 13, 12 AM $ 0.36
-0.55%
$ 29.8 million $ 148,539
Feb 12, 11 PM $ 0.362
+0.05%
$ 29.97 million $ 148,499
Feb 12, 10 PM $ 0.362
+0.96%
$ 29.95 million $ 147,722
Feb 12, 9 PM $ 0.358
-0.21%
$ 29.67 million $ 150,764
Feb 12, 8 PM $ 0.359
-0.12%
$ 29.7 million $ 153,696
Feb 12, 7 PM $ 0.359
+0.20%
$ 29.76 million $ 152,145