ERGO Historical Data

ERG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.358
-0.21%
$ 29.67 million $ 150,764
Feb 12, 8 PM $ 0.359
-0.12%
$ 29.7 million $ 153,696
Feb 12, 7 PM $ 0.359
+0.20%
$ 29.76 million $ 152,145
Feb 12, 6 PM $ 0.358
+0.35%
$ 29.68 million $ 154,972
Feb 12, 5 PM $ 0.357
-0.61%
$ 29.69 million $ 155,605
Feb 12, 4 PM $ 0.359
-1.17%
$ 29.76 million $ 158,395
Feb 12, 3 PM $ 0.363
-0.25%
$ 30.11 million $ 166,355
Feb 12, 2 PM $ 0.364
-0.31%
$ 30.15 million $ 167,616
Feb 12, 1 PM $ 0.365
+0.11%
$ 30.26 million $ 169,141
Feb 12, 12 PM $ 0.365
-0.17%
$ 30.24 million $ 171,105
Feb 12, 11 AM $ 0.366
+0.67%
$ 30.3 million $ 183,130
Feb 12, 10 AM $ 0.363
-0.27%
$ 30.13 million $ 182,944
Feb 12, 9 AM $ 0.364
+0.43%
$ 30.14 million $ 182,627
Feb 12, 8 AM $ 0.363
+0.16%
$ 30.05 million $ 185,129
Feb 12, 7 AM $ 0.362
+0.25%
$ 29.93 million $ 195,758
Feb 12, 6 AM $ 0.361
+0.07%
$ 29.9 million $ 194,536
Feb 12, 5 AM $ 0.361
+0.40%
$ 29.9 million $ 200,638
Feb 12, 4 AM $ 0.359
-0.31%
$ 29.78 million $ 201,054
Feb 12, 3 AM $ 0.361
-0.08%
$ 29.87 million $ 201,973
Feb 12, 2 AM $ 0.361
+0.21%
$ 29.9 million $ 201,721
Feb 12, 1 AM $ 0.36
-0.36%
$ 29.83 million $ 202,216
Feb 12, 12 AM $ 0.361
+0.31%
$ 29.93 million $ 202,588
Feb 11, 11 PM $ 0.36
-0.23%
$ 29.86 million $ 202,678
Feb 11, 10 PM $ 0.361
+0.62%
$ 29.93 million $ 202,398
Feb 11, 9 PM $ 0.359
-0.22%
$ 29.74 million $ 199,553
Feb 11, 8 PM $ 0.36
+0.29%
$ 29.81 million $ 197,040
Feb 11, 7 PM $ 0.359
-0.25%
$ 29.72 million $ 194,505
Feb 11, 6 PM $ 0.36
-0.04%
$ 29.8 million $ 193,229
Feb 11, 5 PM $ 0.36
+0.79%
$ 29.81 million $ 194,127
Feb 11, 4 PM $ 0.357
-1.39%
$ 29.57 million $ 192,812
Feb 11, 3 PM $ 0.362
-0.40%
$ 29.99 million $ 182,853
Feb 11, 2 PM $ 0.363
-0.39%
$ 30.1 million $ 182,363
Feb 11, 1 PM $ 0.365
+0.39%
$ 30.23 million $ 182,452
Feb 11, 12 PM $ 0.363
-1.88%
$ 30.11 million $ 180,226
Feb 11, 11 AM $ 0.37
-0.52%
$ 30.83 million $ 172,442
Feb 11, 10 AM $ 0.372
-0.48%
$ 30.85 million $ 172,376
Feb 11, 9 AM $ 0.374
+0.15%
$ 31 million $ 172,336
Feb 11, 8 AM $ 0.374
-1.23%
$ 30.97 million $ 175,033
Feb 11, 7 AM $ 0.378
+0.19%
$ 31.35 million $ 164,220
Feb 11, 6 AM $ 0.378
-1.13%
$ 31.3 million $ 164,360
Feb 11, 5 AM $ 0.382
+0.40%
$ 31.63 million $ 159,834
Feb 11, 4 AM $ 0.38
-0.26%
$ 31.52 million $ 159,803
Feb 11, 3 AM $ 0.381
-0.21%
$ 31.59 million $ 159,736
Feb 11, 2 AM $ 0.382
+0.10%
$ 31.65 million $ 160,073
Feb 11, 1 AM $ 0.382
+0.24%
$ 31.64 million $ 160,478
Feb 11, 12 AM $ 0.381
+0.20%
$ 31.55 million $ 159,177
Feb 10, 11 PM $ 0.38
+0.26%
$ 31.49 million $ 159,608
Feb 10, 10 PM $ 0.379
-0.19%
$ 31.41 million $ 159,523
Feb 10, 9 PM $ 0.38
+0.62%
$ 31.47 million $ 159,833
Feb 10, 8 PM $ 0.378
-0.07%
$ 31.28 million $ 158,897