ERGO Historical Data

ERG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 9.06
+4.04%
$ 319.76 million $ 4.69 million
Oct 25, 2021 $ 8.71
-2.38%
$ 307.36 million $ 5.25 million
Oct 24, 2021 $ 8.93
-4.37%
$ 315.32 million $ 3.83 million
Oct 23, 2021 $ 9.34
+0.08%
$ 329.77 million $ 2.5 million
Oct 22, 2021 $ 9.35
-2.13%
$ 329.86 million $ 5.21 million
Oct 21, 2021 $ 9.53
-2.32%
$ 336.5 million $ 5.7 million
Oct 20, 2021 $ 9.76
-2.12%
$ 344.52 million $ 15.47 million
Oct 19, 2021 $ 9.97
-1.24%
$ 352 million $ 2.66 million
Oct 18, 2021 $ 10.1
-1.49%
$ 356.42 million $ 5.49 million
Oct 17, 2021 $ 10.25
-2.92%
$ 361.69 million $ 2.96 million
Oct 16, 2021 $ 10.55
-0.84%
$ 372.24 million $ 4.96 million
Oct 15, 2021 $ 10.62
+1.37%
$ 374.82 million $ 5.06 million
Oct 14, 2021 $ 10.48
+3.20%
$ 369.76 million $ 4.02 million
Oct 13, 2021 $ 10.15
+3.81%
$ 358.26 million $ 3.95 million
Oct 12, 2021 $ 9.78
+0.30%
$ 345.1 million $ 5.31 million
Oct 11, 2021 $ 9.76
-3.12%
$ 344.61 million $ 4.84 million
Oct 10, 2021 $ 10.08
-6.43%
$ 355.78 million $ 5.55 million
Oct 9, 2021 $ 10.77
+1.08%
$ 380.16 million $ 4.53 million
Oct 8, 2021 $ 10.67
-3.84%
$ 376.49 million $ 7.09 million
Oct 7, 2021 $ 11.09
-2.48%
$ 391.47 million $ 5.29 million
Oct 6, 2021 $ 11.37
-5.42%
$ 401.43 million $ 5.08 million
Oct 5, 2021 $ 12.02
+2.14%
$ 424.35 million $ 4.62 million
Oct 4, 2021 $ 11.77
-6.41%
$ 415.5 million $ 6.06 million
Oct 3, 2021 $ 12.59
-2.88%
$ 444.24 million $ 3.94 million
Oct 2, 2021 $ 12.96
-1.13%
$ 457.43 million $ 4.13 million
Oct 1, 2021 $ 13.11
+18.65%
$ 462.73 million $ 7.25 million
Sep 30, 2021 $ 11.05
+3.25%
$ 390.04 million $ 6.16 million
Sep 29, 2021 $ 10.7
+2.76%
$ 377.69 million $ 7.77 million
Sep 28, 2021 $ 10.41
-13.71%
$ 367.42 million $ 8.28 million
Sep 27, 2021 $ 12.07
-8.18%
$ 425.87 million $ 7.47 million
Sep 26, 2021 $ 13.14
-7.77%
$ 463.87 million $ 5.57 million
Sep 25, 2021 $ 14.25
-4.66%
$ 503.03 million $ 5.4 million
Sep 24, 2021 $ 14.95
-5.29%
$ 527.7 million $ 8.62 million
Sep 23, 2021 $ 15.79
-0.51%
$ 557.21 million $ 8.11 million
Sep 22, 2021 $ 15.85
+32.41%
$ 559.49 million $ 8.62 million
Sep 21, 2021 $ 11.97
-7.50%
$ 422.62 million $ 8.16 million
Sep 20, 2021 $ 12.92
-13.52%
$ 456.06 million $ 13.14 million
Sep 19, 2021 $ 14.95
-12.22%
$ 527.82 million $ 5.64 million
Sep 18, 2021 $ 17.03
-3.28%
$ 601.03 million $ 4.56 million
Sep 17, 2021 $ 17.6
-0.47%
$ 621.21 million $ 4.16 million
Sep 16, 2021 $ 17.68
-0.75%
$ 624.05 million $ 4.94 million
Sep 15, 2021 $ 17.81
+2.22%
$ 628.59 million $ 5.55 million
Sep 14, 2021 $ 17.41
+0.47%
$ 614.6 million $ 5.18 million
Sep 13, 2021 $ 17.35
-5.31%
$ 612.21 million $ 9.71 million
Sep 12, 2021 $ 18.32
+3.50%
$ 646.57 million $ 9.93 million
Sep 11, 2021 $ 17.7
+12.63%
$ 624.71 million $ 12.31 million
Sep 10, 2021 $ 15.71
+4.63%
$ 554.34 million $ 8.91 million
Sep 9, 2021 $ 15.01
-0.75%
$ 529.79 million $ 5.16 million
Sep 8, 2021 $ 15.15
+7.33%
$ 534.85 million $ 6.99 million
Sep 7, 2021 $ 14.11
-18.03%
$ 497.89 million $ 13.89 million