Coinranking
ERGO Historical Data
ERG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 7 PM | $0.206 | -1.03% | ||
| Jul 28, 6 PM | $0.208 | +3.69% | ||
| Jul 28, 5 PM | $0.201 | -0.12% | ||
| Jul 28, 4 PM | $0.201 | +0.35% | ||
| Jul 28, 3 PM | $0.2 | -0.71% | ||
| Jul 28, 2 PM | $0.202 | +0.12% | ||
| Jul 28, 1 PM | $0.202 | -0.71% | ||
| Jul 28, 12 PM | $0.203 | +0.14% | ||
| Jul 28, 11 AM | $0.203 | -0.32% | ||
| Jul 28, 10 AM | $0.203 | +0.37% | ||
| Jul 28, 9 AM | $0.203 | +0.20% | ||
| Jul 28, 8 AM | $0.202 | +0.17% | ||
| Jul 28, 7 AM | $0.202 | -0.19% | ||
| Jul 28, 6 AM | $0.202 | -0.21% | ||
| Jul 28, 5 AM | $0.203 | +0.33% | ||
| Jul 28, 4 AM | $0.202 | +0.22% | ||
| Jul 28, 3 AM | $0.202 | -0.07% | ||
| Jul 28, 2 AM | $0.202 | -0.11% | ||
| Jul 28, 1 AM | $0.202 | +0.42% | ||
| Jul 28, 12 AM | $0.201 | +0.01% | ||
| Jul 27, 11 PM | $0.201 | -0.19% | ||
| Jul 27, 10 PM | $0.202 | -1.23% | ||
| Jul 27, 9 PM | $0.204 | +0.20% | ||
| Jul 27, 8 PM | $0.204 | -0.94% | ||
| Jul 27, 7 PM | $0.206 | +0.22% | ||
| Jul 27, 6 PM | $0.205 | +0.63% | ||
| Jul 27, 5 PM | $0.204 | -0.33% | ||
| Jul 27, 4 PM | $0.205 | -0.77% | ||
| Jul 27, 3 PM | $0.206 | -0.33% | ||
| Jul 27, 2 PM | $0.207 | -0.38% | ||
| Jul 27, 1 PM | $0.208 | -0.16% | ||
| Jul 27, 12 PM | $0.208 | +0.42% | ||
| Jul 27, 11 AM | $0.207 | -0.30% | ||
| Jul 27, 10 AM | $0.208 | +0.16% | ||
| Jul 27, 9 AM | $0.207 | +0.06% | ||
| Jul 27, 8 AM | $0.207 | -0.10% | ||
| Jul 27, 7 AM | $0.208 | -0.30% | ||
| Jul 27, 6 AM | $0.208 | -0.79% | ||
| Jul 27, 5 AM | $0.21 | -0.15% | ||
| Jul 27, 4 AM | $0.21 | +0.03% | ||
| Jul 27, 3 AM | $0.21 | -0.04% | ||
| Jul 27, 2 AM | $0.21 | -0.02% | ||
| Jul 27, 1 AM | $0.21 | -0.10% | ||
| Jul 27, 12 AM | $0.21 | +0.14% | ||
| Jul 26, 11 PM | $0.21 | +0.02% | ||
| Jul 26, 10 PM | $0.21 | +0.15% | ||
| Jul 26, 9 PM | $0.21 | +0.15% | ||
| Jul 26, 8 PM | $0.209 | -1.69% | ||
| Jul 26, 7 PM | $0.213 | +1.12% | ||
| Jul 26, 6 PM | $0.211 | -0.06% | ||