ERGO Historical Data

ERG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.379
-0.19%
$ 31.41 million $ 159,523
Feb 10, 9 PM $ 0.38
+0.62%
$ 31.47 million $ 159,833
Feb 10, 8 PM $ 0.378
-0.07%
$ 31.28 million $ 158,897
Feb 10, 7 PM $ 0.378
-0.22%
$ 31.3 million $ 160,091
Feb 10, 6 PM $ 0.379
-0.19%
$ 31.37 million $ 158,311
Feb 10, 5 PM $ 0.379
-0.25%
$ 31.43 million $ 157,092
Feb 10, 4 PM $ 0.38
+0.31%
$ 31.51 million $ 155,118
Feb 10, 3 PM $ 0.379
+0.47%
$ 31.38 million $ 159,440
Feb 10, 2 PM $ 0.377
-0.32%
$ 31.23 million $ 160,978
Feb 10, 1 PM $ 0.378
+0.45%
$ 31.33 million $ 160,486
Feb 10, 12 PM $ 0.377
-0.36%
$ 31.19 million $ 162,991
Feb 10, 11 AM $ 0.378
-0.34%
$ 31.3 million $ 162,871
Feb 10, 10 AM $ 0.379
+0.40%
$ 31.39 million $ 163,480
Feb 10, 9 AM $ 0.378
-0.28%
$ 31.28 million $ 192,550
Feb 10, 8 AM $ 0.379
+0.09%
$ 31.37 million $ 186,773
Feb 10, 7 AM $ 0.378
-0.17%
$ 31.34 million $ 189,787
Feb 10, 6 AM $ 0.379
-0.34%
$ 31.39 million $ 190,195
Feb 10, 5 AM $ 0.38
-0.88%
$ 31.5 million $ 190,310
Feb 10, 4 AM $ 0.384
+0.04%
$ 31.78 million $ 188,879
Feb 10, 3 AM $ 0.383
-0.40%
$ 31.76 million $ 189,035
Feb 10, 2 AM $ 0.385
+0.04%
$ 31.89 million $ 189,613
Feb 10, 1 AM $ 0.385
+0.12%
$ 31.89 million $ 189,362
Feb 10, 12 AM $ 0.385
-0.03%
$ 31.85 million $ 190,783
Feb 9, 11 PM $ 0.385
-0.68%
$ 31.83 million $ 207,747
Feb 9, 10 PM $ 0.387
+0.07%
$ 32.08 million $ 211,167
Feb 9, 9 PM $ 0.387
-0.40%
$ 32.06 million $ 210,810
Feb 9, 8 PM $ 0.389
-0.10%
$ 32.18 million $ 210,455
Feb 9, 7 PM $ 0.389
+0.07%
$ 32.18 million $ 210,190
Feb 9, 6 PM $ 0.389
+0.11%
$ 32.19 million $ 209,570
Feb 9, 5 PM $ 0.388
+0.09%
$ 32.16 million $ 225,475
Feb 9, 4 PM $ 0.388
-0.22%
$ 32.08 million $ 226,361
Feb 9, 3 PM $ 0.389
+0.35%
$ 32.2 million $ 224,449
Feb 9, 2 PM $ 0.387
-0.34%
$ 32.09 million $ 221,861
Feb 9, 1 PM $ 0.389
-0.24%
$ 32.2 million $ 221,046
Feb 9, 12 PM $ 0.39
+0.61%
$ 32.28 million $ 217,629
Feb 9, 11 AM $ 0.387
-0.73%
$ 32.08 million $ 214,374
Feb 9, 10 AM $ 0.39
-1.12%
$ 32.28 million $ 212,727
Feb 9, 9 AM $ 0.395
-0.25%
$ 32.68 million $ 184,676
Feb 9, 8 AM $ 0.396
-0.52%
$ 32.76 million $ 185,587
Feb 9, 7 AM $ 0.398
+0.56%
$ 32.91 million $ 183,285
Feb 9, 6 AM $ 0.395
-0.10%
$ 32.74 million $ 181,766
Feb 9, 5 AM $ 0.396
-0.03%
$ 32.77 million $ 182,880
Feb 9, 4 AM $ 0.396
+0.15%
$ 32.74 million $ 182,946
Feb 9, 3 AM $ 0.395
-0.77%
$ 32.72 million $ 184,288
Feb 9, 2 AM $ 0.398
+0.20%
$ 32.98 million $ 182,589
Feb 9, 1 AM $ 0.397
-0.22%
$ 32.91 million $ 182,755
Feb 9, 12 AM $ 0.398
+0.60%
$ 32.98 million $ 182,259
Feb 8, 11 PM $ 0.396
-0.75%
$ 32.79 million $ 165,487
Feb 8, 10 PM $ 0.399
+0.14%
$ 33.07 million $ 161,734
Feb 8, 9 PM $ 0.398
+0.00%
$ 32.99 million $ 164,777