ERGO Historical Data

ERG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.396
-0.75%
$ 32.79 million $ 165,487
Feb 8, 10 PM $ 0.399
+0.14%
$ 33.07 million $ 161,734
Feb 8, 9 PM $ 0.398
+0.00%
$ 32.99 million $ 164,777
Feb 8, 8 PM $ 0.398
-0.44%
$ 32.99 million $ 166,867
Feb 8, 7 PM $ 0.4
+0.22%
$ 33.14 million $ 169,633
Feb 8, 6 PM $ 0.399
-1.27%
$ 33.06 million $ 176,433
Feb 8, 5 PM $ 0.404
+0.06%
$ 33.49 million $ 162,314
Feb 8, 4 PM $ 0.404
+0.48%
$ 33.5 million $ 161,381
Feb 8, 3 PM $ 0.403
-0.16%
$ 33.34 million $ 159,462
Feb 8, 2 PM $ 0.403
-0.01%
$ 33.4 million $ 159,580
Feb 8, 1 PM $ 0.403
+0.45%
$ 33.4 million $ 160,229
Feb 8, 12 PM $ 0.402
-0.21%
$ 33.26 million $ 161,303
Feb 8, 11 AM $ 0.402
+0.57%
$ 33.33 million $ 162,291
Feb 8, 10 AM $ 0.4
+0.01%
$ 33.14 million $ 162,552
Feb 8, 9 AM $ 0.4
-0.51%
$ 33.14 million $ 165,664
Feb 8, 8 AM $ 0.402
+0.38%
$ 33.31 million $ 167,033
Feb 8, 7 AM $ 0.401
-0.20%
$ 33.18 million $ 167,813
Feb 8, 6 AM $ 0.401
+0.47%
$ 33.25 million $ 170,525
Feb 8, 5 AM $ 0.4
-0.22%
$ 33.09 million $ 169,412
Feb 8, 4 AM $ 0.4
-0.07%
$ 33.11 million $ 198,082
Feb 8, 3 AM $ 0.401
+0.12%
$ 33.19 million $ 205,592
Feb 8, 2 AM $ 0.4
-0.21%
$ 33.13 million $ 206,335
Feb 8, 1 AM $ 0.401
-0.08%
$ 33.25 million $ 210,037
Feb 8, 12 AM $ 0.401
-0.07%
$ 33.23 million $ 210,181
Feb 7, 11 PM $ 0.401
-0.09%
$ 33.25 million $ 213,727
Feb 7, 10 PM $ 0.402
+0.13%
$ 33.28 million $ 219,518
Feb 7, 9 PM $ 0.401
+0.32%
$ 33.22 million $ 218,472
Feb 7, 8 PM $ 0.4
-0.31%
$ 33.14 million $ 217,062
Feb 7, 7 PM $ 0.401
+0.05%
$ 33.24 million $ 221,945
Feb 7, 6 PM $ 0.401
+0.68%
$ 33.22 million $ 233,651
Feb 7, 5 PM $ 0.398
-0.14%
$ 33.01 million $ 237,098
Feb 7, 4 PM $ 0.399
+0.47%
$ 33.05 million $ 240,938
Feb 7, 3 PM $ 0.397
-0.09%
$ 32.89 million $ 247,334
Feb 7, 2 PM $ 0.397
-0.13%
$ 32.92 million $ 249,801
Feb 7, 1 PM $ 0.397
-0.29%
$ 32.92 million $ 255,925
Feb 7, 12 PM $ 0.399
+0.34%
$ 33.02 million $ 261,435
Feb 7, 11 AM $ 0.397
-0.13%
$ 32.91 million $ 261,358
Feb 7, 10 AM $ 0.398
+0.29%
$ 32.97 million $ 266,720
Feb 7, 9 AM $ 0.397
-0.05%
$ 32.89 million $ 271,908
Feb 7, 8 AM $ 0.397
-0.55%
$ 32.91 million $ 277,681
Feb 7, 7 AM $ 0.399
-1.02%
$ 33.03 million $ 279,037
Feb 7, 6 AM $ 0.403
-0.34%
$ 33.36 million $ 311,826
Feb 7, 5 AM $ 0.404
-2.06%
$ 33.46 million $ 318,763
Feb 7, 4 AM $ 0.413
+0.39%
$ 34.19 million $ 291,609
Feb 7, 3 AM $ 0.411
-0.34%
$ 34.03 million $ 288,968
Feb 7, 2 AM $ 0.412
+0.23%
$ 34.15 million $ 294,130
Feb 7, 1 AM $ 0.411
+0.12%
$ 34.07 million $ 293,137
Feb 7, 12 AM $ 0.411
+0.54%
$ 34.03 million $ 291,662
Feb 6, 11 PM $ 0.408
+0.23%
$ 33.79 million $ 321,840
Feb 6, 10 PM $ 0.407
+0.74%
$ 33.69 million $ 318,516