Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.211
-0.06%
$17.55 million $109,826
Jul 26, 5 PM $0.211
-0.50%
$17.56 million $106,872
Jul 26, 4 PM $0.212
-1.16%
$17.65 million $107,315
Jul 26, 3 PM $0.214
-0.10%
$17.86 million $105,120
Jul 26, 2 PM $0.215
+0.08%
$17.88 million $104,298
Jul 26, 1 PM $0.214
+0.63%
$17.86 million $105,474
Jul 26, 12 PM $0.213
-0.08%
$17.75 million $105,396
Jul 26, 11 AM $0.213
-0.21%
$17.76 million $105,553
Jul 26, 10 AM $0.214
+0.45%
$17.8 million $106,462
Jul 26, 9 AM $0.213
-1.06%
$17.72 million $106,852
Jul 26, 8 AM $0.215
-0.05%
$17.91 million $106,098
Jul 26, 7 AM $0.215
-0.18%
$17.92 million $106,393
Jul 26, 6 AM $0.215
-0.10%
$17.93 million $109,141
Jul 26, 5 AM $0.215
+0.90%
$17.95 million $109,785
Jul 26, 4 AM $0.214
+0.39%
$17.79 million $107,144
Jul 26, 3 AM $0.213
-0.10%
$17.72 million $107,349
Jul 26, 2 AM $0.213
-0.12%
$17.74 million $107,053
Jul 26, 1 AM $0.213
-0.69%
$17.76 million $105,939
Jul 26, 12 AM $0.215
-0.50%
$17.88 million $103,743
Jul 25, 11 PM $0.216
-0.29%
$17.97 million $101,843
Jul 25, 10 PM $0.216
-0.16%
$18.03 million $101,440
Jul 25, 9 PM $0.217
+0.67%
$18.06 million $101,353
Jul 25, 8 PM $0.215
+0.56%
$17.94 million $101,706
Jul 25, 7 PM $0.214
-0.81%
$17.84 million $101,280
Jul 25, 6 PM $0.216
+0.33%
$17.98 million $99,749
Jul 25, 5 PM $0.215
+0.20%
$17.92 million $101,196
Jul 25, 4 PM $0.215
-0.23%
$17.89 million $103,326
Jul 25, 3 PM $0.215
-0.29%
$17.93 million $106,253
Jul 25, 2 PM $0.216
+0.00%
$17.98 million $107,298
Jul 25, 1 PM $0.216
+0.08%
$17.98 million $107,690
Jul 25, 12 PM $0.216
+0.14%
$17.97 million $110,732
Jul 25, 11 AM $0.215
-0.04%
$17.94 million $111,642
Jul 25, 10 AM $0.215
-0.18%
$17.95 million $111,212
Jul 25, 9 AM $0.216
+0.07%
$17.98 million $110,479
Jul 25, 8 AM $0.216
-0.26%
$17.97 million $110,261
Jul 25, 7 AM $0.216
+0.07%
$18.01 million $110,292
Jul 25, 6 AM $0.216
+0.18%
$18 million $107,416
Jul 25, 5 AM $0.216
-0.35%
$17.97 million $106,421
Jul 25, 4 AM $0.216
-0.16%
$18.03 million $106,370
Jul 25, 3 AM $0.217
+0.02%
$18.06 million $106,180
Jul 25, 2 AM $0.217
+0.28%
$18.05 million $106,614
Jul 25, 1 AM $0.216
-0.08%
$18 million $108,437
Jul 25, 12 AM $0.216
-0.12%
$18.02 million $108,256
Jul 24, 11 PM $0.217
-0.03%
$18.04 million $109,360
Jul 24, 10 PM $0.217
+0.13%
$18.04 million $109,587
Jul 24, 9 PM $0.216
-0.19%
$18.02 million $111,619
Jul 24, 8 PM $0.217
+0.17%
$18.05 million $113,616
Jul 24, 7 PM $0.216
+0.14%
$18.02 million $117,253
Jul 24, 6 PM $0.216
-0.04%
$18 million $117,914
Jul 24, 5 PM $0.216
+0.41%
$18.01 million $118,123