Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.216
+0.41%
$18.01 million $118,123
Jul 24, 4 PM $0.215
-0.51%
$17.93 million $118,667
Jul 24, 3 PM $0.216
+0.27%
$18.02 million $115,823
Jul 24, 2 PM $0.216
-0.09%
$17.97 million $117,561
Jul 24, 1 PM $0.216
-1.08%
$17.99 million $116,544
Jul 24, 12 PM $0.218
+0.12%
$18.19 million $113,365
Jul 24, 11 AM $0.218
-0.11%
$18.16 million $112,000
Jul 24, 10 AM $0.218
-0.20%
$18.18 million $113,425
Jul 24, 9 AM $0.219
-0.30%
$18.22 million $113,832
Jul 24, 8 AM $0.219
+0.26%
$18.27 million $115,435
Jul 24, 7 AM $0.219
-0.12%
$18.23 million $114,912
Jul 24, 6 AM $0.219
-0.07%
$18.25 million $116,622
Jul 24, 5 AM $0.219
+0.47%
$18.26 million $117,667
Jul 24, 4 AM $0.218
+0.03%
$18.18 million $117,763
Jul 24, 3 AM $0.218
-0.40%
$18.17 million $118,133
Jul 24, 2 AM $0.219
-0.28%
$18.24 million $119,521
Jul 24, 1 AM $0.22
+0.03%
$18.29 million $119,468
Jul 24, 12 AM $0.22
-0.08%
$18.29 million $121,033
Jul 23, 11 PM $0.22
+0.31%
$18.3 million $121,790
Jul 23, 10 PM $0.219
+0.20%
$18.25 million $124,346
Jul 23, 9 PM $0.219
+0.82%
$18.21 million $123,232
Jul 23, 8 PM $0.217
-0.85%
$18.06 million $118,646
Jul 23, 7 PM $0.219
+0.42%
$18.22 million $114,597
Jul 23, 6 PM $0.218
-0.37%
$18.14 million $114,042
Jul 23, 5 PM $0.219
+0.93%
$18.21 million $113,126
Jul 23, 4 PM $0.217
-0.18%
$18.04 million $110,768
Jul 23, 3 PM $0.217
-0.96%
$18.07 million $111,094
Jul 23, 2 PM $0.219
+0.00%
$18.24 million $108,925
Jul 23, 1 PM $0.219
+0.14%
$18.24 million $110,953
Jul 23, 12 PM $0.219
-0.50%
$18.22 million $110,906
Jul 23, 11 AM $0.22
+0.45%
$18.31 million $112,571
Jul 23, 10 AM $0.219
+0.14%
$18.23 million $111,257
Jul 23, 9 AM $0.218
-0.55%
$18.2 million $110,795
Jul 23, 8 AM $0.22
+0.03%
$18.3 million $109,501
Jul 23, 7 AM $0.22
-0.19%
$18.3 million $109,878
Jul 23, 6 AM $0.22
+0.17%
$18.33 million $108,589
Jul 23, 5 AM $0.22
+0.06%
$18.3 million $106,734
Jul 23, 4 AM $0.22
-0.12%
$18.29 million $106,637
Jul 23, 3 AM $0.22
+0.43%
$18.31 million $105,649
Jul 23, 2 AM $0.219
+0.21%
$18.23 million $105,089
Jul 23, 1 AM $0.218
-0.19%
$18.2 million $103,722
Jul 23, 12 AM $0.219
+0.41%
$18.23 million $102,628
Jul 22, 11 PM $0.218
+0.39%
$18.16 million $100,916
Jul 22, 10 PM $0.217
+0.44%
$18.09 million $98,427
Jul 22, 9 PM $0.216
-0.06%
$18.01 million $97,829
Jul 22, 8 PM $0.216
-0.46%
$18.02 million $99,260
Jul 22, 7 PM $0.217
+0.15%
$18.1 million $101,076
Jul 22, 6 PM $0.217
-0.58%
$18.07 million $106,193
Jul 22, 5 PM $0.218
-0.54%
$18.18 million $108,449
Jul 22, 4 PM $0.219
+0.13%
$18.27 million $108,446