ERGO Historical Data

ERG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.408
+0.23%
$ 33.79 million $ 321,840
Feb 6, 10 PM $ 0.407
+0.74%
$ 33.69 million $ 318,516
Feb 6, 9 PM $ 0.404
-0.11%
$ 33.44 million $ 316,290
Feb 6, 8 PM $ 0.404
+0.18%
$ 33.47 million $ 328,607
Feb 6, 7 PM $ 0.403
+3.01%
$ 33.41 million $ 346,483
Feb 6, 6 PM $ 0.392
-0.79%
$ 32.44 million $ 330,104
Feb 6, 5 PM $ 0.395
+1.41%
$ 32.7 million $ 338,695
Feb 6, 4 PM $ 0.389
+2.23%
$ 32.26 million $ 346,707
Feb 6, 3 PM $ 0.381
+0.34%
$ 31.53 million $ 342,665
Feb 6, 2 PM $ 0.379
+1.66%
$ 31.44 million $ 354,165
Feb 6, 1 PM $ 0.373
+0.38%
$ 30.94 million $ 350,809
Feb 6, 12 PM $ 0.372
-0.10%
$ 30.79 million $ 345,417
Feb 6, 11 AM $ 0.372
+0.64%
$ 30.76 million $ 349,883
Feb 6, 10 AM $ 0.37
+0.49%
$ 30.66 million $ 347,724
Feb 6, 9 AM $ 0.368
+1.10%
$ 30.47 million $ 344,350
Feb 6, 8 AM $ 0.364
-0.10%
$ 30.17 million $ 337,669
Feb 6, 7 AM $ 0.365
+1.75%
$ 30.2 million $ 337,343
Feb 6, 6 AM $ 0.358
+0.41%
$ 29.68 million $ 310,813
Feb 6, 5 AM $ 0.357
-0.08%
$ 29.56 million $ 317,937
Feb 6, 4 AM $ 0.357
+0.32%
$ 29.58 million $ 314,408
Feb 6, 3 AM $ 0.356
-0.24%
$ 29.5 million $ 313,078
Feb 6, 2 AM $ 0.357
-0.39%
$ 29.53 million $ 315,375
Feb 6, 1 AM $ 0.358
+0.30%
$ 29.65 million $ 319,602
Feb 6, 12 AM $ 0.357
-0.23%
$ 29.56 million $ 322,950
Feb 5, 11 PM $ 0.358
-0.50%
$ 29.63 million $ 289,716
Feb 5, 10 PM $ 0.359
+0.10%
$ 29.77 million $ 288,727
Feb 5, 9 PM $ 0.359
+1.40%
$ 29.75 million $ 289,523
Feb 5, 8 PM $ 0.354
-0.93%
$ 29.34 million $ 276,764
Feb 5, 7 PM $ 0.358
+0.12%
$ 29.61 million $ 258,170
Feb 5, 6 PM $ 0.357
-0.35%
$ 29.57 million $ 258,729
Feb 5, 5 PM $ 0.358
-0.35%
$ 29.68 million $ 248,062
Feb 5, 4 PM $ 0.36
+0.08%
$ 29.78 million $ 240,340
Feb 5, 3 PM $ 0.359
-0.83%
$ 29.75 million $ 240,136
Feb 5, 2 PM $ 0.362
-0.88%
$ 30 million $ 229,549
Feb 5, 1 PM $ 0.363
+0.31%
$ 30.06 million $ 226,639
Feb 5, 12 PM $ 0.362
+0.99%
$ 29.97 million $ 229,010
Feb 5, 11 AM $ 0.358
-0.63%
$ 29.68 million $ 223,373
Feb 5, 10 AM $ 0.361
+0.12%
$ 29.86 million $ 222,976
Feb 5, 9 AM $ 0.36
+0.02%
$ 29.83 million $ 219,602
Feb 5, 8 AM $ 0.36
-0.39%
$ 29.81 million $ 220,454
Feb 5, 7 AM $ 0.362
+0.69%
$ 29.97 million $ 217,802
Feb 5, 6 AM $ 0.36
-0.24%
$ 29.78 million $ 210,872
Feb 5, 5 AM $ 0.36
+0.03%
$ 29.86 million $ 198,244
Feb 5, 4 AM $ 0.359
-0.38%
$ 29.71 million $ 195,997
Feb 5, 3 AM $ 0.36
-0.13%
$ 29.82 million $ 197,531
Feb 5, 2 AM $ 0.361
-0.36%
$ 29.86 million $ 190,747
Feb 5, 1 AM $ 0.362
-0.72%
$ 29.96 million $ 184,476
Feb 5, 12 AM $ 0.364
+0.13%
$ 30.18 million $ 181,184
Feb 4, 11 PM $ 0.364
+0.05%
$ 30.17 million $ 181,434
Feb 4, 10 PM $ 0.364
-0.24%
$ 30.13 million $ 181,539