ERGO Historical Data

ERG Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 13.22
+16.02%
$ 466.5 million $ 6.64 million
May 25, 2021 $ 11.39
+19.07%
$ 402.11 million $ 6.39 million
May 24, 2021 $ 9.57
+25.42%
$ 337.69 million $ 5.59 million
May 23, 2021 $ 7.63
-16.29%
$ 269.35 million $ 5.19 million
May 22, 2021 $ 9.12
-6.57%
$ 321.76 million $ 3.59 million
May 21, 2021 $ 9.76
-21.10%
$ 344.39 million $ 6.28 million
May 20, 2021 $ 12.37
+17.97%
$ 436.5 million $ 9.01 million
May 19, 2021 $ 10.49
-42.08%
$ 370.08 million $ 17.14 million
May 18, 2021 $ 18.1
+27.47%
$ 639.01 million $ 17.13 million
May 17, 2021 $ 14.2
+12.57%
$ 501.29 million $ 9.92 million
May 16, 2021 $ 12.62
+26.60%
$ 445.32 million $ 10.11 million
May 15, 2021 $ 9.97
+8.50%
$ 351.75 million $ 6.83 million
May 14, 2021 $ 9.19
+58.23%
$ 324.2 million $ 10.16 million
May 13, 2021 $ 5.8
+0.35%
$ 204.88 million $ 2.56 million
May 12, 2021 $ 5.78
+8.15%
$ 204.16 million $ 2.56 million
May 11, 2021 $ 5.35
+6.84%
$ 188.79 million $ 2.1 million
May 10, 2021 $ 5.01
-1.77%
$ 176.71 million $ 1.81 million
May 9, 2021 $ 5.1
+25.03%
$ 179.9 million $ 2.1 million
May 8, 2021 $ 4.08
+3.11%
$ 143.87 million $ 810,924
May 7, 2021 $ 3.95
+1.89%
$ 139.52 million $ 963,118
May 6, 2021 $ 3.88
+0.82%
$ 136.95 million $ 610,411
May 5, 2021 $ 3.84
+0.65%
$ 135.68 million $ 1.26 million
May 4, 2021 $ 3.82
-7.43%
$ 134.86 million $ 751,127
May 3, 2021 $ 4.13
+16.46%
$ 145.71 million $ 911,018
May 2, 2021 $ 3.54
-66.19%
$ 125.11 million $ 263,090
May 1, 2021 $ 10.13
+169.68%
$ 357.64 million $ 966,568
Apr 30, 2021 $ 3.76
+5.42%
$ 132.62 million $ 496,133
Apr 29, 2021 $ 3.56
-6.05%
$ 125.8 million $ 871,829
Apr 28, 2021 $ 3.79
+0.64%
$ 133.9 million $ 1.23 million
Apr 27, 2021 $ 3.77
+17.92%
$ 133.05 million $ 1.41 million
Apr 26, 2021 $ 3.2
+12.57%
$ 112.83 million $ 600,042
Apr 25, 2021 $ 2.84
-6.23%
$ 100.22 million $ 391,418
Apr 24, 2021 $ 3.03
-2.11%
$ 106.9 million $ 465,538
Apr 23, 2021 $ 3.09
-5.26%
$ 109.19 million $ 1.88 million
Apr 22, 2021 $ 3.27
-5.89%
$ 115.27 million $ 694,766
Apr 21, 2021 $ 3.47
-3.08%
$ 122.47 million $ 482,957
Apr 20, 2021 $ 3.58
+2.94%
$ 126.36 million $ 779,412
Apr 19, 2021 $ 3.48
-4.10%
$ 122.57 million $ 629,953
Apr 18, 2021 $ 3.63
-8.84%
$ 127.61 million $ 1.36 million
Apr 17, 2021 $ 3.98
+3.83%
$ 139.79 million $ 1.23 million
Apr 16, 2021 $ 3.83
+3.95%
$ 134.41 million $ 1.15 million
Apr 15, 2021 $ 3.69
+3.60%
$ 129.1 million $ 856,471
Apr 14, 2021 $ 3.56
+2.70%
$ 124.42 million $ 918,640
Apr 13, 2021 $ 3.47
+18.12%
$ 120.97 million $ 1.26 million
Apr 12, 2021 $ 2.93
-0.41%
$ 102.25 million $ 1.24 million
Apr 11, 2021 $ 2.95
+17.62%
$ 102.48 million $ 1.4 million
Apr 10, 2021 $ 2.5
+2.15%
$ 86.91 million $ 616,862
Apr 9, 2021 $ 2.45
+2.00%
$ 84.95 million $ 188,130
Apr 8, 2021 $ 2.4
-5.16%
$ 83.15 million $ 411,838
Apr 7, 2021 $ 2.54
+2.92%
$ 87.74 million $ 1.31 million