Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.219
+0.13%
$18.27 million $108,446
Jul 22, 3 PM $0.219
+0.18%
$18.25 million $108,102
Jul 22, 2 PM $0.219
+0.02%
$18.22 million $108,009
Jul 22, 1 PM $0.219
-0.17%
$18.21 million $105,331
Jul 22, 12 PM $0.219
-0.84%
$18.24 million $105,982
Jul 22, 11 AM $0.221
-0.04%
$18.4 million $104,717
Jul 22, 10 AM $0.221
+0.35%
$18.41 million $104,768
Jul 22, 9 AM $0.22
-0.04%
$18.34 million $104,968
Jul 22, 8 AM $0.22
-0.03%
$18.35 million $104,625
Jul 22, 7 AM $0.22
+0.06%
$18.35 million $106,294
Jul 22, 6 AM $0.22
+0.17%
$18.34 million $106,881
Jul 22, 5 AM $0.22
-0.39%
$18.31 million $107,056
Jul 22, 4 AM $0.22
-0.09%
$18.37 million $107,308
Jul 22, 3 AM $0.221
-0.05%
$18.38 million $107,973
Jul 22, 2 AM $0.221
-0.05%
$18.39 million $106,742
Jul 22, 1 AM $0.221
-0.69%
$18.4 million $106,477
Jul 22, 12 AM $0.222
-0.23%
$18.53 million $106,134
Jul 21, 11 PM $0.223
+0.06%
$18.57 million $106,364
Jul 21, 10 PM $0.223
-0.32%
$18.56 million $106,615
Jul 21, 9 PM $0.224
-0.41%
$18.62 million $108,033
Jul 21, 8 PM $0.224
+0.60%
$18.7 million $110,300
Jul 21, 7 PM $0.223
+1.33%
$18.59 million $110,898
Jul 21, 6 PM $0.22
+0.01%
$18.34 million $106,867
Jul 21, 5 PM $0.22
-0.35%
$18.34 million $104,691
Jul 21, 4 PM $0.221
+0.15%
$18.41 million $105,454
Jul 21, 3 PM $0.221
-0.15%
$18.38 million $106,641
Jul 21, 2 PM $0.221
-0.01%
$18.41 million $111,143
Jul 21, 1 PM $0.221
+0.53%
$18.41 million $111,441
Jul 21, 12 PM $0.22
-0.09%
$18.31 million $111,989
Jul 21, 11 AM $0.22
-0.02%
$18.33 million $113,126
Jul 21, 10 AM $0.22
+0.07%
$18.37 million $114,907
Jul 21, 9 AM $0.22
-0.23%
$18.35 million $114,163
Jul 21, 8 AM $0.221
+0.49%
$18.4 million $114,566
Jul 21, 7 AM $0.22
-0.27%
$18.31 million $112,952
Jul 21, 6 AM $0.22
+0.18%
$18.36 million $121,840
Jul 21, 5 AM $0.22
+0.03%
$18.32 million $122,742
Jul 21, 4 AM $0.22
-0.12%
$18.32 million $123,736
Jul 21, 3 AM $0.22
-0.05%
$18.34 million $123,536
Jul 21, 2 AM $0.22
+0.23%
$18.35 million $123,814
Jul 21, 1 AM $0.22
-0.18%
$18.31 million $124,300
Jul 21, 12 AM $0.22
+0.30%
$18.34 million $125,422
Jul 20, 11 PM $0.22
+0.35%
$18.29 million $124,982
Jul 20, 10 PM $0.219
-0.70%
$18.22 million $125,155
Jul 20, 9 PM $0.22
+0.84%
$18.35 million $123,999
Jul 20, 8 PM $0.218
+0.13%
$18.2 million $120,703
Jul 20, 7 PM $0.218
+0.02%
$18.17 million $119,512
Jul 20, 6 PM $0.218
+0.11%
$18.17 million $119,891
Jul 20, 5 PM $0.218
+0.25%
$18.15 million $120,015
Jul 20, 4 PM $0.217
+0.28%
$18.1 million $119,334
Jul 20, 3 PM $0.216
-0.63%
$18 million $118,782