ERGO Historical Data

ERG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.364
+0.05%
$ 30.17 million $ 181,434
Feb 4, 10 PM $ 0.364
-0.24%
$ 30.13 million $ 181,539
Feb 4, 9 PM $ 0.365
+0.91%
$ 30.3 million $ 180,296
Feb 4, 8 PM $ 0.362
+0.15%
$ 29.92 million $ 175,496
Feb 4, 7 PM $ 0.361
+0.06%
$ 29.9 million $ 179,118
Feb 4, 6 PM $ 0.361
+0.10%
$ 29.92 million $ 181,202
Feb 4, 5 PM $ 0.36
+0.21%
$ 29.88 million $ 184,206
Feb 4, 4 PM $ 0.36
-1.28%
$ 29.8 million $ 183,767
Feb 4, 3 PM $ 0.364
+0.50%
$ 30.2 million $ 180,126
Feb 4, 2 PM $ 0.363
-0.79%
$ 30.03 million $ 179,919
Feb 4, 1 PM $ 0.366
-0.43%
$ 30.28 million $ 176,834
Feb 4, 12 PM $ 0.367
-0.05%
$ 30.41 million $ 176,219
Feb 4, 11 AM $ 0.367
+0.46%
$ 30.44 million $ 176,795
Feb 4, 10 AM $ 0.366
-0.29%
$ 30.29 million $ 176,141
Feb 4, 9 AM $ 0.367
+0.55%
$ 30.38 million $ 174,969
Feb 4, 8 AM $ 0.365
+0.22%
$ 30.21 million $ 176,649
Feb 4, 7 AM $ 0.364
-0.22%
$ 30.15 million $ 178,124
Feb 4, 6 AM $ 0.365
+0.12%
$ 30.21 million $ 183,658
Feb 4, 5 AM $ 0.364
+0.45%
$ 30.19 million $ 186,824
Feb 4, 4 AM $ 0.363
-0.20%
$ 30.04 million $ 192,991
Feb 4, 3 AM $ 0.363
+0.14%
$ 30.08 million $ 192,462
Feb 4, 2 AM $ 0.363
-0.55%
$ 30.05 million $ 191,326
Feb 4, 1 AM $ 0.365
+0.18%
$ 30.21 million $ 193,389
Feb 4, 12 AM $ 0.364
+0.06%
$ 30.17 million $ 191,961
Feb 3, 11 PM $ 0.364
-0.09%
$ 30.15 million $ 194,065
Feb 3, 10 PM $ 0.364
+0.06%
$ 30.18 million $ 193,046
Feb 3, 9 PM $ 0.364
-0.05%
$ 30.16 million $ 194,642
Feb 3, 8 PM $ 0.364
+0.95%
$ 30.16 million $ 194,439
Feb 3, 7 PM $ 0.361
+1.20%
$ 29.88 million $ 195,223
Feb 3, 6 PM $ 0.357
-0.83%
$ 29.75 million $ 189,202
Feb 3, 5 PM $ 0.36
-1.25%
$ 29.77 million $ 187,167
Feb 3, 4 PM $ 0.364
-0.48%
$ 30.15 million $ 183,031
Feb 3, 3 PM $ 0.366
-0.35%
$ 30.29 million $ 185,225
Feb 3, 2 PM $ 0.367
+0.05%
$ 30.4 million $ 182,535
Feb 3, 1 PM $ 0.367
-0.14%
$ 30.41 million $ 184,168
Feb 3, 12 PM $ 0.368
-0.01%
$ 30.47 million $ 181,125
Feb 3, 11 AM $ 0.367
-0.46%
$ 30.42 million $ 181,751
Feb 3, 10 AM $ 0.369
-0.23%
$ 30.49 million $ 178,354
Feb 3, 9 AM $ 0.37
+0.01%
$ 30.59 million $ 190,151
Feb 3, 8 AM $ 0.37
+0.31%
$ 30.64 million $ 188,103
Feb 3, 7 AM $ 0.369
-0.16%
$ 30.55 million $ 192,752
Feb 3, 6 AM $ 0.37
+0.89%
$ 30.63 million $ 189,946
Feb 3, 5 AM $ 0.367
+2.44%
$ 30.36 million $ 190,376
Feb 3, 4 AM $ 0.358
+0.09%
$ 29.67 million $ 187,683
Feb 3, 3 AM $ 0.358
+0.30%
$ 29.65 million $ 188,621
Feb 3, 2 AM $ 0.357
-0.60%
$ 29.56 million $ 191,135
Feb 3, 1 AM $ 0.359
+0.61%
$ 29.74 million $ 190,475
Feb 3, 12 AM $ 0.357
-0.31%
$ 29.56 million $ 190,874
Feb 2, 11 PM $ 0.358
+0.08%
$ 29.61 million $ 193,799
Feb 2, 10 PM $ 0.358
-0.09%
$ 29.64 million $ 209,234