Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $5.05
+3.31%
$178.22 million $1.23 million
Jul 22, 2021 $4.88
-5.20%
$172.29 million $1.21 million
Jul 21, 2021 $5.16
+21.43%
$182.24 million $2.57 million
Jul 20, 2021 $4.27
-5.57%
$150.64 million $1.7 million
Jul 19, 2021 $4.52
-4.41%
$159.54 million $2.51 million
Jul 18, 2021 $4.72
-7.82%
$166.73 million $1.33 million
Jul 17, 2021 $5.13
-0.64%
$180.96 million $1.2 million
Jul 16, 2021 $5.15
-4.80%
$181.89 million $1.46 million
Jul 15, 2021 $5.41
-9.06%
$191.05 million $1.4 million
Jul 14, 2021 $5.97
+3.39%
$210.71 million $1.93 million
Jul 13, 2021 $5.77
-3.68%
$203.81 million $1.28 million
Jul 12, 2021 $5.98
-3.74%
$210.96 million $1.72 million
Jul 11, 2021 $6.23
-0.41%
$219.78 million $1.25 million
Jul 10, 2021 $6.24
+2.00%
$220.23 million $1.45 million
Jul 9, 2021 $6.11
-1.29%
$215.75 million $1.16 million
Jul 8, 2021 $6.2
-7.78%
$218.74 million $1.98 million
Jul 7, 2021 $6.73
-2.47%
$237.36 million $1.4 million
Jul 6, 2021 $6.89
-0.48%
$243.29 million $1.37 million
Jul 5, 2021 $6.93
-3.65%
$244.61 million $2.97 million
Jul 4, 2021 $7.2
-2.56%
$254.21 million $1.55 million
Jul 3, 2021 $7.4
-0.99%
$261.19 million $1.54 million
Jul 2, 2021 $7.47
+6.36%
$263.79 million $2.5 million
Jul 1, 2021 $7.02
+9.13%
$247.83 million $2.27 million
Jun 30, 2021 $6.41
-4.97%
$226.39 million $1.88 million
Jun 29, 2021 $6.73
+10.10%
$237.63 million $2.2 million
Jun 28, 2021 $6.13
-2.32%
$216.28 million $1.53 million
Jun 27, 2021 $6.29
+5.45%
$221.96 million $1.35 million
Jun 26, 2021 $5.96
-1.83%
$210.47 million $1.6 million
Jun 25, 2021 $6.08
-8.36%
$214.48 million $1.95 million
Jun 24, 2021 $6.63
+3.62%
$234.16 million $1.51 million
Jun 23, 2021 $6.36
+6.83%
$224.35 million $1.97 million
Jun 22, 2021 $5.95
-3.63%
$210.04 million $4.92 million
Jun 21, 2021 $6.21
-22.28%
$219.12 million $2.59 million
Jun 20, 2021 $7.99
-0.12%
$281.93 million $2.21 million
Jun 19, 2021 $8
+0.92%
$282.24 million $1.83 million
Jun 18, 2021 $7.93
-8.75%
$279.83 million $2.34 million
Jun 17, 2021 $8.69
-1.70%
$306.84 million $930,093
Jun 16, 2021 $8.81
-5.36%
$310.98 million $2.03 million
Jun 15, 2021 $9.31
+0.06%
$328.71 million $2 million
Jun 14, 2021 $9.3
-3.81%
$328.3 million $3.2 million
Jun 13, 2021 $9.62
+9.63%
$339.45 million $2.79 million
Jun 12, 2021 $8.8
-6.79%
$310.45 million $2.47 million
Jun 11, 2021 $9.42
+6.10%
$332.56 million $2.81 million
Jun 10, 2021 $8.89
-10.47%
$313.79 million $2.45 million
Jun 9, 2021 $9.96
+13.12%
$351.53 million $3.48 million
Jun 8, 2021 $8.81
-7.67%
$310.83 million $5.61 million
Jun 7, 2021 $9.56
-3.60%
$337.5 million $2.87 million
Jun 6, 2021 $9.95
-0.35%
$351.16 million $1.65 million
Jun 5, 2021 $10
-5.47%
$352.81 million $2.63 million
Jun 4, 2021 $10.59
-10.02%
$373.78 million $3.69 million