ERGO Historical Data

ERG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.358
-0.09%
$ 29.64 million $ 209,234
Feb 2, 9 PM $ 0.358
-0.04%
$ 29.64 million $ 216,998
Feb 2, 8 PM $ 0.358
+0.35%
$ 29.65 million $ 220,304
Feb 2, 7 PM $ 0.357
-0.28%
$ 29.55 million $ 253,034
Feb 2, 6 PM $ 0.358
-0.03%
$ 29.63 million $ 254,170
Feb 2, 5 PM $ 0.358
+0.10%
$ 29.66 million $ 255,287
Feb 2, 4 PM $ 0.358
+0.09%
$ 29.61 million $ 256,547
Feb 2, 3 PM $ 0.357
+0.29%
$ 29.58 million $ 261,292
Feb 2, 2 PM $ 0.356
+0.24%
$ 29.5 million $ 261,064
Feb 2, 1 PM $ 0.355
-0.51%
$ 29.43 million $ 262,084
Feb 2, 12 PM $ 0.357
+0.22%
$ 29.58 million $ 261,377
Feb 2, 11 AM $ 0.357
+0.13%
$ 29.52 million $ 262,401
Feb 2, 10 AM $ 0.356
+1.95%
$ 29.47 million $ 263,646
Feb 2, 9 AM $ 0.349
+0.39%
$ 28.9 million $ 256,566
Feb 2, 8 AM $ 0.348
-0.12%
$ 28.79 million $ 255,033
Feb 2, 7 AM $ 0.348
+0.48%
$ 28.82 million $ 255,785
Feb 2, 6 AM $ 0.346
-0.04%
$ 28.69 million $ 252,939
Feb 2, 5 AM $ 0.347
-0.28%
$ 28.72 million $ 266,974
Feb 2, 4 AM $ 0.348
-0.16%
$ 28.78 million $ 262,457
Feb 2, 3 AM $ 0.348
-0.40%
$ 28.82 million $ 264,981
Feb 2, 2 AM $ 0.349
-0.35%
$ 28.91 million $ 264,170
Feb 2, 1 AM $ 0.351
+0.08%
$ 29.03 million $ 275,513
Feb 2, 12 AM $ 0.35
+1.02%
$ 29.01 million $ 275,713
Feb 1, 11 PM $ 0.347
-0.38%
$ 28.71 million $ 278,277
Feb 1, 10 PM $ 0.348
+0.37%
$ 28.82 million $ 264,791
Feb 1, 9 PM $ 0.347
+0.42%
$ 28.72 million $ 262,013
Feb 1, 8 PM $ 0.345
-2.00%
$ 28.59 million $ 263,753
Feb 1, 7 PM $ 0.352
-0.35%
$ 29.18 million $ 246,716
Feb 1, 6 PM $ 0.354
+0.88%
$ 29.28 million $ 247,695
Feb 1, 5 PM $ 0.351
-0.06%
$ 29.05 million $ 257,689
Feb 1, 4 PM $ 0.351
-0.53%
$ 29.04 million $ 269,912
Feb 1, 3 PM $ 0.352
-0.71%
$ 29.16 million $ 292,908
Feb 1, 2 PM $ 0.355
-0.78%
$ 29.37 million $ 293,892
Feb 1, 1 PM $ 0.358
+0.16%
$ 29.6 million $ 302,055
Feb 1, 12 PM $ 0.357
-0.40%
$ 29.56 million $ 302,249
Feb 1, 11 AM $ 0.358
+0.42%
$ 29.66 million $ 301,764
Feb 1, 10 AM $ 0.357
-0.54%
$ 29.57 million $ 301,081
Feb 1, 9 AM $ 0.359
-0.56%
$ 29.7 million $ 298,456
Feb 1, 8 AM $ 0.361
+0.20%
$ 29.87 million $ 298,079
Feb 1, 7 AM $ 0.36
+0.89%
$ 29.81 million $ 293,425
Feb 1, 6 AM $ 0.357
-1.44%
$ 29.56 million $ 291,984
Feb 1, 5 AM $ 0.362
+0.58%
$ 29.99 million $ 275,371
Feb 1, 4 AM $ 0.361
+0.50%
$ 29.85 million $ 274,809
Feb 1, 3 AM $ 0.359
-0.21%
$ 29.7 million $ 272,108
Feb 1, 2 AM $ 0.359
+0.32%
$ 29.77 million $ 269,829
Feb 1, 1 AM $ 0.358
-0.77%
$ 29.67 million $ 259,283
Feb 1, 12 AM $ 0.361
-0.41%
$ 29.9 million $ 260,203
Jan 31, 11 PM $ 0.363
+1.62%
$ 30.09 million $ 254,236
Jan 31, 10 PM $ 0.358
+2.17%
$ 29.61 million $ 252,511
Jan 31, 9 PM $ 0.35
+1.99%
$ 28.98 million $ 248,528