Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.216
-0.63%
$18 million $118,782
Jul 20, 2 PM $0.217
+0.10%
$18.12 million $114,159
Jul 20, 1 PM $0.217
+0.53%
$18.1 million $114,987
Jul 20, 12 PM $0.216
-0.59%
$18 million $113,602
Jul 20, 11 AM $0.217
+0.17%
$18.11 million $112,174
Jul 20, 10 AM $0.217
-0.19%
$18.08 million $110,175
Jul 20, 9 AM $0.217
+0.53%
$18.11 million $110,652
Jul 20, 8 AM $0.216
-0.55%
$18.02 million $110,705
Jul 20, 7 AM $0.218
-2.06%
$18.12 million $110,186
Jul 20, 6 AM $0.222
-0.12%
$18.5 million $100,806
Jul 20, 5 AM $0.222
-0.32%
$18.53 million $100,402
Jul 20, 4 AM $0.223
+0.39%
$18.58 million $100,186
Jul 20, 3 AM $0.222
+0.12%
$18.51 million $99,441
Jul 20, 2 AM $0.222
-0.10%
$18.49 million $99,365
Jul 20, 1 AM $0.222
+0.38%
$18.51 million $99,450
Jul 20, 12 AM $0.221
+0.00%
$18.45 million $97,824
Jul 19, 11 PM $0.221
-0.46%
$18.45 million $98,980
Jul 19, 10 PM $0.223
+0.03%
$18.57 million $99,095
Jul 19, 9 PM $0.223
-0.57%
$18.56 million $99,072
Jul 19, 8 PM $0.224
+0.39%
$18.67 million $99,173
Jul 19, 7 PM $0.223
-0.46%
$18.6 million $98,659
Jul 19, 6 PM $0.224
+0.90%
$18.68 million $97,430
Jul 19, 5 PM $0.222
-0.05%
$18.52 million $97,826
Jul 19, 4 PM $0.222
-0.75%
$18.53 million $97,489
Jul 19, 3 PM $0.224
+0.26%
$18.66 million $96,506
Jul 19, 2 PM $0.223
+0.47%
$18.6 million $96,423
Jul 19, 1 PM $0.222
+0.27%
$18.52 million $95,399
Jul 19, 12 PM $0.222
+0.24%
$18.47 million $95,219
Jul 19, 11 AM $0.221
-0.55%
$18.44 million $95,741
Jul 19, 10 AM $0.223
-0.07%
$18.57 million $95,781
Jul 19, 9 AM $0.223
+0.18%
$18.59 million $95,769
Jul 19, 8 AM $0.223
+0.19%
$18.55 million $95,239
Jul 19, 7 AM $0.222
+0.08%
$18.52 million $95,442
Jul 19, 6 AM $0.222
-0.49%
$18.5 million $95,788
Jul 19, 5 AM $0.223
+0.95%
$18.59 million $96,062
Jul 19, 4 AM $0.221
-0.45%
$18.42 million $94,729
Jul 19, 3 AM $0.222
-0.15%
$18.5 million $95,906
Jul 19, 2 AM $0.222
+0.70%
$18.53 million $95,680
Jul 19, 1 AM $0.221
-0.12%
$18.4 million $95,654
Jul 19, 12 AM $0.221
+0.26%
$18.42 million $97,373
Jul 18, 11 PM $0.221
-0.12%
$18.37 million $96,910
Jul 18, 10 PM $0.221
-0.31%
$18.39 million $98,040
Jul 18, 9 PM $0.222
+0.23%
$18.45 million $96,981
Jul 18, 8 PM $0.221
+0.54%
$18.41 million $96,571
Jul 18, 7 PM $0.22
-0.11%
$18.31 million $96,691
Jul 18, 6 PM $0.22
-0.41%
$18.33 million $96,510
Jul 18, 5 PM $0.221
-0.08%
$18.41 million $95,339
Jul 18, 4 PM $0.221
-0.08%
$18.42 million $95,101
Jul 18, 3 PM $0.221
+0.23%
$18.44 million $95,296
Jul 18, 2 PM $0.221
+0.52%
$18.39 million $95,071