ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.296
-0.08%
$ 24.57 million $ 167,003
Apr 9, 8 PM $ 0.296
-0.53%
$ 24.59 million $ 166,412
Apr 9, 7 PM $ 0.298
+0.18%
$ 24.72 million $ 166,026
Apr 9, 6 PM $ 0.297
-0.30%
$ 24.67 million $ 164,705
Apr 9, 5 PM $ 0.298
-0.05%
$ 24.75 million $ 163,173
Apr 9, 4 PM $ 0.298
-0.29%
$ 24.76 million $ 163,069
Apr 9, 3 PM $ 0.299
+0.79%
$ 24.83 million $ 164,034
Apr 9, 2 PM $ 0.297
-0.59%
$ 24.64 million $ 163,524
Apr 9, 1 PM $ 0.298
-0.35%
$ 24.78 million $ 164,379
Apr 9, 12 PM $ 0.299
-0.18%
$ 24.87 million $ 163,817
Apr 9, 11 AM $ 0.3
-0.55%
$ 24.92 million $ 162,349
Apr 9, 10 AM $ 0.302
-0.41%
$ 25.05 million $ 161,667
Apr 9, 9 AM $ 0.303
+0.09%
$ 25.15 million $ 160,938
Apr 9, 8 AM $ 0.303
+0.29%
$ 25.13 million $ 159,387
Apr 9, 7 AM $ 0.302
+0.13%
$ 25.06 million $ 158,373
Apr 9, 6 AM $ 0.301
+0.07%
$ 25.03 million $ 157,820
Apr 9, 5 AM $ 0.301
-0.07%
$ 25.01 million $ 157,856
Apr 9, 4 AM $ 0.301
-0.01%
$ 25.03 million $ 156,574
Apr 9, 3 AM $ 0.301
-0.06%
$ 25.03 million $ 156,541
Apr 9, 2 AM $ 0.301
+0.19%
$ 25.05 million $ 155,218
Apr 9, 1 AM $ 0.301
-0.02%
$ 25 million $ 155,315
Apr 9, 12 AM $ 0.301
+0.03%
$ 25 million $ 154,652
Apr 8, 11 PM $ 0.301
-0.17%
$ 24.99 million $ 154,256
Apr 8, 10 PM $ 0.301
-0.03%
$ 25.03 million $ 155,394
Apr 8, 9 PM $ 0.301
-0.37%
$ 25.04 million $ 153,090
Apr 8, 8 PM $ 0.303
+0.64%
$ 25.14 million $ 154,315
Apr 8, 7 PM $ 0.301
-0.02%
$ 24.98 million $ 156,962
Apr 8, 6 PM $ 0.3
-0.73%
$ 24.95 million $ 155,820
Apr 8, 5 PM $ 0.303
+1.12%
$ 25.14 million $ 155,059
Apr 8, 4 PM $ 0.299
-0.52%
$ 24.86 million $ 153,522
Apr 8, 3 PM $ 0.301
+0.01%
$ 24.99 million $ 151,508
Apr 8, 2 PM $ 0.301
-0.26%
$ 24.98 million $ 150,718
Apr 8, 1 PM $ 0.301
-0.13%
$ 25.05 million $ 152,246
Apr 8, 12 PM $ 0.302
+0.14%
$ 25.08 million $ 151,198
Apr 8, 11 AM $ 0.301
-0.31%
$ 25.05 million $ 152,892
Apr 8, 10 AM $ 0.302
-0.08%
$ 25.12 million $ 152,011
Apr 8, 9 AM $ 0.303
-0.08%
$ 25.14 million $ 153,179
Apr 8, 8 AM $ 0.303
+0.09%
$ 25.16 million $ 158,788
Apr 8, 7 AM $ 0.303
-0.06%
$ 25.14 million $ 160,110
Apr 8, 6 AM $ 0.303
-0.09%
$ 25.15 million $ 160,693
Apr 8, 5 AM $ 0.303
+0.19%
$ 25.18 million $ 159,933
Apr 8, 4 AM $ 0.302
+0.13%
$ 25.13 million $ 162,038
Apr 8, 3 AM $ 0.302
+0.15%
$ 25.1 million $ 160,290
Apr 8, 2 AM $ 0.302
+0.31%
$ 25.06 million $ 162,453
Apr 8, 1 AM $ 0.302
+0.13%
$ 25.05 million $ 160,276
Apr 8, 12 AM $ 0.301
+0.25%
$ 25.02 million $ 161,266
Apr 7, 11 PM $ 0.3
+0.50%
$ 24.96 million $ 158,847
Apr 7, 10 PM $ 0.299
-0.04%
$ 24.83 million $ 158,218
Apr 7, 9 PM $ 0.299
+0.31%
$ 24.84 million $ 158,016
Apr 7, 8 PM $ 0.298
-0.06%
$ 24.77 million $ 161,086