Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.333
-0.37%
$27.83 million $173,072
Sep 30, 6 AM $0.335
-0.25%
$27.93 million $175,389
Sep 30, 5 AM $0.336
+1.28%
$28 million $176,915
Sep 30, 4 AM $0.331
-1.84%
$27.65 million $184,666
Sep 30, 3 AM $0.338
+0.35%
$28.17 million $188,408
Sep 30, 2 AM $0.336
-0.23%
$28.07 million $240,873
Sep 30, 1 AM $0.337
-0.71%
$28.13 million $241,137
Sep 30, 12 AM $0.34
+0.85%
$28.33 million $244,818
Sep 29, 11 PM $0.337
+0.06%
$28.09 million $243,895
Sep 29, 10 PM $0.336
+1.40%
$28.08 million $244,817
Sep 29, 9 PM $0.332
+1.01%
$27.69 million $243,949
Sep 29, 8 PM $0.329
-0.23%
$27.41 million $241,065
Sep 29, 7 PM $0.329
+3.21%
$27.48 million $237,359
Sep 29, 6 PM $0.319
+0.21%
$26.62 million $195,091
Sep 29, 5 PM $0.318
+1.51%
$26.57 million $195,006
Sep 29, 4 PM $0.314
-0.51%
$26.17 million $187,202
Sep 29, 3 PM $0.315
-0.73%
$26.3 million $188,424
Sep 29, 2 PM $0.318
+0.02%
$26.5 million $189,394
Sep 29, 1 PM $0.317
-0.49%
$26.49 million $187,754
Sep 29, 12 PM $0.319
-0.47%
$26.62 million $187,434
Sep 29, 11 AM $0.32
-0.15%
$26.74 million $187,203
Sep 29, 10 AM $0.321
-0.97%
$26.78 million $186,138
Sep 29, 9 AM $0.324
+0.17%
$27.05 million $184,664
Sep 29, 8 AM $0.324
-0.57%
$27 million $185,204
Sep 29, 7 AM $0.325
+0.29%
$27.16 million $185,064
Sep 29, 6 AM $0.324
+0.42%
$27.08 million $182,008
Sep 29, 5 AM $0.323
-3.96%
$26.96 million $179,558
Sep 29, 4 AM $0.336
-2.88%
$28.07 million $170,111
Sep 29, 3 AM $0.346
+6.85%
$28.91 million $176,313
Sep 29, 2 AM $0.324
-0.28%
$27.05 million $172,580
Sep 29, 1 AM $0.325
-0.04%
$27.13 million $171,111
Sep 29, 12 AM $0.325
+0.46%
$27.14 million $167,475
Sep 28, 11 PM $0.324
+1.26%
$27.02 million $173,680
Sep 28, 10 PM $0.32
+0.70%
$26.68 million $171,157
Sep 28, 9 PM $0.318
+1.32%
$26.49 million $170,497
Sep 28, 8 PM $0.313
+0.05%
$26.15 million $168,821
Sep 28, 7 PM $0.313
-0.11%
$26.14 million $167,504
Sep 28, 6 PM $0.314
-0.22%
$26.16 million $165,020
Sep 28, 5 PM $0.314
+0.63%
$26.22 million $164,648
Sep 28, 4 PM $0.312
-0.83%
$26.06 million $163,946
Sep 28, 3 PM $0.315
-0.62%
$26.28 million $164,431
Sep 28, 2 PM $0.317
-1.60%
$26.44 million $162,779
Sep 28, 1 PM $0.322
+0.05%
$26.87 million $160,415
Sep 28, 12 PM $0.322
+0.49%
$26.86 million $159,581
Sep 28, 11 AM $0.32
-0.12%
$26.73 million $156,341
Sep 28, 10 AM $0.321
+0.05%
$26.76 million $159,048
Sep 28, 9 AM $0.321
+0.14%
$26.78 million $161,239
Sep 28, 8 AM $0.32
-0.31%
$26.74 million $160,678
Sep 28, 7 AM $0.321
-0.10%
$26.82 million $160,274
Sep 28, 6 AM $0.322
-0.06%
$26.85 million $161,181