ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.318
+0.00%
$ 26.46 million $ 171,148
1:25 AM $ 0.318
+0.20%
$ 26.46 million $ 171,094
1:24 AM $ 0.318
+0.03%
$ 26.4 million $ 171,134
1:23 AM $ 0.318
-0.11%
$ 26.4 million $ 171,175
1:22 AM $ 0.318
+0.09%
$ 26.4 million $ 171,222
1:21 AM $ 0.318
+0.00%
$ 26.4 million $ 171,222
1:20 AM $ 0.317
-0.03%
$ 26.4 million $ 171,250
1:19 AM $ 0.317
-0.02%
$ 26.38 million $ 171,265
1:18 AM $ 0.318
-0.06%
$ 26.38 million $ 171,248
1:17 AM $ 0.318
-0.08%
$ 26.38 million $ 171,279
1:16 AM $ 0.318
-0.06%
$ 26.38 million $ 171,338
1:15 AM $ 0.318
-0.04%
$ 26.38 million $ 171,338
1:14 AM $ 0.318
+0.02%
$ 26.45 million $ 171,366
1:13 AM $ 0.318
+0.09%
$ 26.45 million $ 171,350
1:12 AM $ 0.318
+0.07%
$ 26.45 million $ 171,304
1:11 AM $ 0.318
+0.09%
$ 26.45 million $ 171,236
1:10 AM $ 0.317
-0.11%
$ 26.45 million $ 171,257
1:09 AM $ 0.318
-0.02%
$ 26.4 million $ 171,121
1:08 AM $ 0.318
+0.01%
$ 26.4 million $ 171,136
1:07 AM $ 0.318
-0.11%
$ 26.4 million $ 171,136
1:06 AM $ 0.318
-0.17%
$ 26.4 million $ 171,071
1:05 AM $ 0.318
-0.20%
$ 26.4 million $ 170,819
1:04 AM $ 0.319
+0.31%
$ 26.52 million $ 170,815
1:03 AM $ 0.318
-0.03%
$ 26.52 million $ 170,837
1:02 AM $ 0.318
-0.02%
$ 26.52 million $ 170,850
1:01 AM $ 0.318
-0.37%
$ 26.52 million $ 170,874
1:00 AM $ 0.32
+0.07%
$ 26.52 million $ 170,683
12:59 AM $ 0.319
+0.15%
$ 26.54 million $ 170,683
12:58 AM $ 0.319
-0.16%
$ 26.54 million $ 170,623
12:57 AM $ 0.319
-0.07%
$ 26.54 million $ 170,482
12:56 AM $ 0.32
+0.00%
$ 26.54 million $ 170,556
12:55 AM $ 0.32
+0.06%
$ 26.54 million $ 170,546
12:54 AM $ 0.319
+0.04%
$ 26.55 million $ 170,554
12:53 AM $ 0.319
-0.15%
$ 26.55 million $ 170,455
12:52 AM $ 0.319
+0.01%
$ 26.55 million $ 170,480
12:51 AM $ 0.319
+0.04%
$ 26.55 million $ 170,467
12:50 AM $ 0.319
-0.08%
$ 26.55 million $ 170,467
12:49 AM $ 0.32
+0.13%
$ 26.55 million $ 171,104
12:48 AM $ 0.319
-0.33%
$ 26.55 million $ 171,078
12:47 AM $ 0.32
-0.02%
$ 26.55 million $ 171,114
12:46 AM $ 0.32
+0.09%
$ 26.55 million $ 171,148
12:45 AM $ 0.321
+0.00%
$ 26.55 million $ 171,183
12:44 AM $ 0.321
+0.40%
$ 26.63 million $ 171,213
12:43 AM $ 0.319
-0.15%
$ 26.63 million $ 171,248
12:42 AM $ 0.32
-0.01%
$ 26.63 million $ 171,248
12:41 AM $ 0.32
+0.16%
$ 26.63 million $ 171,277
12:40 AM $ 0.319
-0.02%
$ 26.63 million $ 171,314
12:39 AM $ 0.319
-0.05%
$ 26.53 million $ 171,340
12:38 AM $ 0.319
-0.26%
$ 26.53 million $ 171,273
12:37 AM $ 0.32
+0.39%
$ 26.53 million $ 171,238