Coinranking
ERGO Historical Data
ERG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $1.24 | -12.05% | ||
| Nov 6 | $1.19 | +12.23% | ||
| Oct 30 | $1.06 | +4.70% | ||
| Oct 23 | $1.02 | +10.31% | ||
| Oct 16 | $0.921 | +6.09% | ||
| Oct 9 | $0.887 | -2.51% | ||
| Oct 2 | $0.909 | -9.90% | ||
| Sep 25 | $1.01 | +3.30% | ||
| Sep 18 | $0.92 | -4.62% | ||
| Sep 11 | $0.979 | -4.10% | ||
| Sep 4 | $1.02 | +0.32% | ||
| Aug 28 | $1.02 | -7.33% | ||
| Aug 21 | $1.11 | -2.31% | ||
| Aug 14 | $1.15 | -5.51% | ||
| Aug 7 | $1.21 | +5.98% | ||
| Jul 31 | $1.14 | -2.52% | ||
| Jul 24 | $1.17 | -1.88% | ||
| Jul 17 | $1.19 | -3.08% | ||
| Jul 10 | $1.23 | +0.80% | ||
| Jul 3 | $1.22 | +0.31% | ||
| Jun 26 | $1.22 | -7.03% | ||
| Jun 19 | $1.29 | +8.43% | ||
| Jun 12 | $1.23 | -4.94% | ||
| Jun 5 | $1.29 | -4.85% | ||
| May 29 | $1.36 | -8.44% | ||
| May 22 | $1.42 | +0.55% | ||
| May 15 | $1.41 | -6.44% | ||
| May 8 | $1.49 | -3.71% | ||
| May 1 | $1.55 | -7.54% | ||
| Apr 24 | $1.73 | +1.76% | ||
| Apr 17 | $1.75 | -15.80% | ||
| Apr 10 | $2.02 | +42.52% | ||
| Apr 3 | $1.41 | -2.13% | ||
| Mar 27 | $1.44 | -5.85% | ||
| Mar 20 | $1.52 | -0.58% | ||
| Mar 13 | $1.53 | +7.40% | ||
| Mar 6 | $1.39 | -8.69% | ||
| Feb 27 | $1.52 | -10.85% | ||
| Feb 20 | $1.71 | -2.20% | ||
| Feb 13 | $1.75 | +2.58% | ||
| Feb 6 | $1.7 | +4.74% | ||
| Jan 30 | $1.63 | -16.46% | ||
| Jan 23 | $1.72 | -0.62% | ||
| Jan 16 | $1.73 | -5.46% | ||
| Jan 9 | $1.83 | +47.93% | ||
| Jan 2 | $1.24 | +6.08% | ||
| Dec 26 | $1.17 | -10.18% | ||
| Dec 19 | $1.3 | -3.30% | ||
| Dec 12 | $1.34 | -1.90% | ||
| Dec 5 | $1.39 | +1.23% | ||