ERGO Historical Data

ERG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.358
+2.17%
$ 29.61 million $ 252,511
Jan 31, 9 PM $ 0.35
+1.99%
$ 28.98 million $ 248,528
Jan 31, 8 PM $ 0.343
+1.63%
$ 28.4 million $ 243,275
Jan 31, 7 PM $ 0.338
+0.40%
$ 27.94 million $ 224,277
Jan 31, 6 PM $ 0.336
-3.43%
$ 27.83 million $ 222,080
Jan 31, 5 PM $ 0.348
-3.41%
$ 28.81 million $ 217,114
Jan 31, 4 PM $ 0.36
-4.15%
$ 29.84 million $ 206,279
Jan 31, 3 PM $ 0.376
-0.67%
$ 31.13 million $ 177,380
Jan 31, 2 PM $ 0.379
-0.59%
$ 31.33 million $ 175,986
Jan 31, 1 PM $ 0.381
-0.28%
$ 31.53 million $ 167,462
Jan 31, 12 PM $ 0.382
+0.07%
$ 31.59 million $ 167,633
Jan 31, 11 AM $ 0.381
-0.08%
$ 31.55 million $ 168,216
Jan 31, 10 AM $ 0.381
-0.36%
$ 31.62 million $ 169,191
Jan 31, 9 AM $ 0.383
-0.64%
$ 31.7 million $ 169,938
Jan 31, 8 AM $ 0.385
-0.40%
$ 31.9 million $ 172,783
Jan 31, 7 AM $ 0.387
-0.43%
$ 32.03 million $ 173,191
Jan 31, 6 AM $ 0.389
-0.12%
$ 32.17 million $ 173,900
Jan 31, 5 AM $ 0.389
+0.03%
$ 32.21 million $ 178,402
Jan 31, 4 AM $ 0.389
-0.17%
$ 32.2 million $ 207,513
Jan 31, 3 AM $ 0.39
-0.36%
$ 32.25 million $ 211,072
Jan 31, 2 AM $ 0.391
-0.54%
$ 32.37 million $ 226,360
Jan 31, 1 AM $ 0.393
+0.42%
$ 32.54 million $ 229,935
Jan 31, 12 AM $ 0.391
-0.07%
$ 32.36 million $ 233,378
Jan 30, 11 PM $ 0.392
+0.07%
$ 32.43 million $ 232,924
Jan 30, 10 PM $ 0.391
+0.04%
$ 32.41 million $ 232,005
Jan 30, 9 PM $ 0.391
-0.43%
$ 32.4 million $ 231,029
Jan 30, 8 PM $ 0.393
+0.30%
$ 32.52 million $ 230,507
Jan 30, 7 PM $ 0.392
+0.43%
$ 32.35 million $ 230,547
Jan 30, 6 PM $ 0.39
-1.19%
$ 32.28 million $ 237,903
Jan 30, 5 PM $ 0.395
+1.44%
$ 32.68 million $ 232,873
Jan 30, 4 PM $ 0.389
+0.00%
$ 32.23 million $ 231,177
Jan 30, 3 PM $ 0.389
+0.31%
$ 32.21 million $ 231,637
Jan 30, 2 PM $ 0.388
+1.03%
$ 32.12 million $ 235,734
Jan 30, 1 PM $ 0.384
-0.74%
$ 31.79 million $ 236,770
Jan 30, 12 PM $ 0.387
+0.28%
$ 32 million $ 242,597
Jan 30, 11 AM $ 0.386
-0.61%
$ 31.93 million $ 251,623
Jan 30, 10 AM $ 0.388
-0.18%
$ 32.13 million $ 257,214
Jan 30, 9 AM $ 0.389
+0.42%
$ 32.19 million $ 256,302
Jan 30, 8 AM $ 0.387
+0.83%
$ 32.06 million $ 252,548
Jan 30, 7 AM $ 0.384
+0.44%
$ 31.79 million $ 258,368
Jan 30, 6 AM $ 0.382
+0.58%
$ 31.69 million $ 258,385
Jan 30, 5 AM $ 0.38
-2.97%
$ 31.47 million $ 253,047
Jan 30, 4 AM $ 0.393
+0.13%
$ 32.52 million $ 225,543
Jan 30, 3 AM $ 0.392
-2.08%
$ 32.48 million $ 220,069
Jan 30, 2 AM $ 0.401
+0.13%
$ 33.17 million $ 206,117
Jan 30, 1 AM $ 0.4
-1.70%
$ 33.13 million $ 200,886
Jan 30, 12 AM $ 0.407
-0.24%
$ 33.7 million $ 197,054
Jan 29, 11 PM $ 0.408
+0.00%
$ 33.78 million $ 196,034
Jan 29, 10 PM $ 0.408
+0.18%
$ 33.78 million $ 198,295
Jan 29, 9 PM $ 0.407
-0.27%
$ 33.72 million $ 197,392