Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.221
+0.52%
$18.39 million $95,071
Jul 18, 1 PM $0.22
+0.11%
$18.3 million $95,302
Jul 18, 12 PM $0.22
-0.38%
$18.28 million $95,569
Jul 18, 11 AM $0.22
-0.58%
$18.35 million $96,440
Jul 18, 10 AM $0.222
+0.49%
$18.46 million $97,165
Jul 18, 9 AM $0.221
-0.03%
$18.37 million $97,621
Jul 18, 8 AM $0.221
+0.28%
$18.38 million $98,351
Jul 18, 7 AM $0.22
-0.38%
$18.33 million $100,998
Jul 18, 6 AM $0.221
+0.24%
$18.4 million $100,713
Jul 18, 5 AM $0.22
-0.28%
$18.36 million $100,777
Jul 18, 4 AM $0.221
-0.48%
$18.41 million $101,963
Jul 18, 3 AM $0.222
+0.15%
$18.5 million $102,350
Jul 18, 2 AM $0.222
+0.09%
$18.47 million $102,198
Jul 18, 1 AM $0.222
+0.10%
$18.45 million $102,092
Jul 18, 12 AM $0.221
-0.08%
$18.43 million $100,469
Jul 17, 11 PM $0.221
+0.24%
$18.45 million $100,404
Jul 17, 10 PM $0.221
+0.29%
$18.4 million $99,206
Jul 17, 9 PM $0.22
-0.14%
$18.35 million $99,253
Jul 17, 8 PM $0.221
-0.21%
$18.38 million $99,588
Jul 17, 7 PM $0.221
+0.44%
$18.41 million $99,273
Jul 17, 6 PM $0.22
-0.04%
$18.35 million $100,744
Jul 17, 5 PM $0.22
+0.52%
$18.36 million $100,858
Jul 17, 4 PM $0.219
-0.40%
$18.26 million $100,645
Jul 17, 3 PM $0.22
+0.66%
$18.34 million $100,226
Jul 17, 2 PM $0.219
+0.11%
$18.22 million $100,890
Jul 17, 1 PM $0.218
+0.14%
$18.2 million $100,251
Jul 17, 12 PM $0.218
-0.03%
$18.17 million $100,800
Jul 17, 11 AM $0.218
-0.87%
$18.18 million $100,173
Jul 17, 10 AM $0.22
-0.49%
$18.34 million $98,799
Jul 17, 9 AM $0.221
+0.83%
$18.43 million $98,447
Jul 17, 8 AM $0.219
+0.20%
$18.27 million $99,743
Jul 17, 7 AM $0.219
+0.36%
$18.24 million $97,190
Jul 17, 6 AM $0.218
-0.98%
$18.17 million $97,560
Jul 17, 5 AM $0.219
-0.38%
$18.26 million $96,651
Jul 17, 4 AM $0.22
-0.11%
$18.32 million $97,090
Jul 17, 3 AM $0.22
-0.06%
$18.31 million $96,214
Jul 17, 2 AM $0.22
-0.16%
$18.32 million $96,062
Jul 17, 1 AM $0.22
+0.05%
$18.35 million $96,593
Jul 17, 12 AM $0.22
+0.17%
$18.35 million $97,832
Jul 16, 11 PM $0.22
-0.59%
$18.31 million $97,537
Jul 16, 10 PM $0.221
+0.32%
$18.42 million $99,407
Jul 16, 9 PM $0.22
+0.25%
$18.36 million $101,446
Jul 16, 8 PM $0.22
-0.21%
$18.3 million $101,153
Jul 16, 7 PM $0.22
-0.29%
$18.34 million $102,699
Jul 16, 6 PM $0.221
-0.03%
$18.39 million $100,768
Jul 16, 5 PM $0.221
+0.47%
$18.4 million $101,063
Jul 16, 4 PM $0.22
-0.06%
$18.31 million $102,872
Jul 16, 3 PM $0.22
-0.30%
$18.32 million $102,928
Jul 16, 2 PM $0.221
+0.14%
$18.38 million $101,890
Jul 16, 1 PM $0.22
+0.05%
$18.35 million $103,902