ERGO Historical Data

ERG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.417
+13.34%
$ 12.15 million $ 357,922
Dec 23, 2020 $ 0.356
-15.35%
$ 10.35 million $ 1.39 million
Dec 22, 2020 $ 0.408
+0.08%
$ 11.86 million $ 937,949
Dec 21, 2020 $ 0.414
-6.59%
$ 12.01 million $ 525,306
Dec 20, 2020 $ 0.44
-0.51%
$ 12.73 million $ 135,435
Dec 19, 2020 $ 0.448
+2.34%
$ 12.9 million $ 139,478
Dec 18, 2020 $ 0.433
+0.87%
$ 12.47 million $ 153,108
Dec 17, 2020 $ 0.417
+7.81%
$ 11.99 million $ 176,234
Dec 16, 2020 $ 0.392
+8.67%
$ 11.18 million $ 614,840
Dec 15, 2020 $ 0.383
+0.07%
$ 10.94 million $ 444,604
Dec 14, 2020 $ 0.376
-0.74%
$ 10.74 million $ 330,903
Dec 13, 2020 $ 0.368
-2.06%
$ 10.5 million $ 508,821
Dec 12, 2020 $ 0.366
+0.79%
$ 10.42 million $ 351,154
Dec 11, 2020 $ 0.36
-0.23%
$ 10.21 million $ 497,732
Dec 10, 2020 $ 0.365
-0.57%
$ 10.35 million $ 296,399
Dec 9, 2020 $ 0.369
+1.34%
$ 10.44 million $ 500,840
Dec 8, 2020 $ 0.363
-7.90%
$ 10.26 million $ 458,662
Dec 7, 2020 $ 0.386
-3.16%
$ 10.89 million $ 443,336
Dec 6, 2020 $ 0.386
+4.96%
$ 10.82 million $ 320,533
Dec 5, 2020 $ 0.382
+2.52%
$ 10.72 million $ 273,548
Dec 4, 2020 $ 0.371
-3.83%
$ 10.42 million $ 390,322
Dec 3, 2020 $ 0.385
-1.36%
$ 10.69 million $ 349,931
Dec 2, 2020 $ 0.387
+3.81%
$ 10.73 million $ 298,233
Dec 1, 2020 $ 0.374
-3.41%
$ 10.36 million $ 271,452
Nov 30, 2020 $ 0.367
+3.95%
$ 10.16 million $ 378,848
Nov 29, 2020 $ 0.352
+1.22%
$ 9.77 million $ 327,942
Nov 28, 2020 $ 0.348
+1.92%
$ 9.65 million $ 289,733
Nov 27, 2020 $ 0.341
+0.55%
$ 9.39 million $ 271,634
Nov 26, 2020 $ 0.339
-10.26%
$ 9.33 million $ 523,301
Nov 25, 2020 $ 0.378
-2.56%
$ 10.41 million $ 397,875
Nov 24, 2020 $ 0.388
+5.27%
$ 10.68 million $ 514,400
Nov 23, 2020 $ 0.369
+1.12%
$ 10.12 million $ 351,194
Nov 22, 2020 $ 0.365
-5.93%
$ 9.9 million $ 324,556
Nov 21, 2020 $ 0.388
+4.43%
$ 10.53 million $ 284,844
Nov 20, 2020 $ 0.371
-4.12%
$ 10.08 million $ 317,487
Nov 19, 2020 $ 0.387
-12.28%
$ 10.51 million $ 215,054
Nov 18, 2020 $ 0.441
-7.33%
$ 11.98 million $ 441,252
Nov 17, 2020 $ 0.476
+4.63%
$ 12.94 million $ 643,174
Nov 16, 2020 $ 0.455
+1.79%
$ 12.32 million $ 457,898
Nov 15, 2020 $ 0.447
-3.39%
$ 12.1 million $ 82,885
Nov 14, 2020 $ 0.463
-0.70%
$ 12.5 million $ 155,388
Nov 13, 2020 $ 0.466
-2.27%
$ 12.48 million $ 160,253
Nov 12, 2020 $ 0.477
+20.42%
$ 12.77 million $ 259,038
Nov 11, 2020 $ 0.396
-0.29%
$ 10.6 million $ 97,040
Nov 10, 2020 $ 0.397
-5.99%
$ 10.63 million $ 74,627
Nov 9, 2020 $ 0.423
+4.61%
$ 11.3 million $ 167,470
Nov 8, 2020 $ 0.399
+1.63%
$ 10.62 million $ 153,402
Nov 7, 2020 $ 0.395
-2.19%
$ 10.49 million $ 141,068
Nov 6, 2020 $ 0.403
-3.12%
$ 10.69 million $ 167,620
Nov 5, 2020 $ 0.414
+5.61%
$ 10.94 million $ 209,571