Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.22
+0.05%
$18.35 million $103,902
Jul 16, 12 PM $0.22
+0.11%
$18.34 million $105,482
Jul 16, 11 AM $0.22
+0.17%
$18.32 million $106,878
Jul 16, 10 AM $0.22
+0.24%
$18.29 million $107,485
Jul 16, 9 AM $0.219
+0.48%
$18.25 million $110,140
Jul 16, 8 AM $0.218
-0.85%
$18.16 million $108,667
Jul 16, 7 AM $0.22
+0.03%
$18.31 million $108,173
Jul 16, 6 AM $0.22
+0.37%
$18.31 million $110,623
Jul 16, 5 AM $0.219
+0.17%
$18.24 million $110,884
Jul 16, 4 AM $0.219
-0.11%
$18.2 million $111,425
Jul 16, 3 AM $0.219
+0.14%
$18.22 million $111,865
Jul 16, 2 AM $0.219
-0.65%
$18.2 million $111,959
Jul 16, 1 AM $0.22
+0.71%
$18.32 million $111,097
Jul 16, 12 AM $0.218
-0.43%
$18.19 million $111,353
Jul 15, 11 PM $0.219
+0.46%
$18.27 million $112,814
Jul 15, 10 PM $0.218
+0.01%
$18.18 million $111,053
Jul 15, 9 PM $0.218
+0.38%
$18.18 million $111,317
Jul 15, 8 PM $0.217
+0.82%
$18.11 million $113,257
Jul 15, 7 PM $0.216
-0.23%
$17.97 million $115,179
Jul 15, 6 PM $0.216
+0.32%
$18.01 million $119,110
Jul 15, 5 PM $0.216
-0.09%
$17.96 million $124,027
Jul 15, 4 PM $0.216
+0.02%
$17.97 million $124,040
Jul 15, 3 PM $0.216
+0.04%
$17.97 million $124,377
Jul 15, 2 PM $0.216
-0.81%
$17.96 million $125,831
Jul 15, 1 PM $0.217
+0.49%
$18.11 million $123,890
Jul 15, 12 PM $0.216
+0.26%
$18.02 million $121,671
Jul 15, 11 AM $0.216
-0.09%
$17.97 million $122,803
Jul 15, 10 AM $0.216
+0.68%
$17.99 million $121,786
Jul 15, 9 AM $0.214
+0.00%
$17.86 million $118,900
Jul 15, 8 AM $0.214
+0.31%
$17.86 million $118,201
Jul 15, 7 AM $0.214
-0.01%
$17.81 million $118,405
Jul 15, 6 AM $0.214
-0.56%
$17.81 million $116,088
Jul 15, 5 AM $0.215
+0.66%
$17.91 million $116,366
Jul 15, 4 AM $0.214
-0.13%
$17.79 million $114,296
Jul 15, 3 AM $0.214
+0.55%
$17.82 million $114,391
Jul 15, 2 AM $0.213
-0.45%
$17.72 million $114,178
Jul 15, 1 AM $0.214
+0.33%
$17.79 million $114,769
Jul 15, 12 AM $0.213
+0.23%
$17.75 million $113,617
Jul 14, 11 PM $0.213
-0.21%
$17.71 million $112,205
Jul 14, 10 PM $0.213
+0.21%
$17.75 million $113,387
Jul 14, 9 PM $0.213
+1.06%
$17.71 million $114,673
Jul 14, 8 PM $0.21
+0.13%
$17.53 million $113,338
Jul 14, 7 PM $0.21
+0.09%
$17.51 million $112,193
Jul 14, 6 PM $0.21
+0.51%
$17.49 million $113,079
Jul 14, 5 PM $0.209
+0.39%
$17.4 million $107,710
Jul 14, 4 PM $0.208
-0.35%
$17.34 million $107,612
Jul 14, 3 PM $0.209
+0.40%
$17.4 million $107,400
Jul 14, 2 PM $0.208
+0.11%
$17.33 million $106,508
Jul 14, 1 PM $0.208
+0.42%
$17.31 million $107,362
Jul 14, 12 PM $0.207
-0.23%
$17.24 million $108,791