ERGO Historical Data

ERG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.407
-0.27%
$ 33.72 million $ 197,392
Jan 29, 8 PM $ 0.408
-0.12%
$ 33.81 million $ 197,381
Jan 29, 7 PM $ 0.409
-0.27%
$ 33.75 million $ 196,152
Jan 29, 6 PM $ 0.41
-0.71%
$ 33.95 million $ 192,373
Jan 29, 5 PM $ 0.413
+0.09%
$ 34.19 million $ 191,840
Jan 29, 4 PM $ 0.413
+0.27%
$ 34.16 million $ 194,239
Jan 29, 3 PM $ 0.411
-1.14%
$ 34.01 million $ 192,594
Jan 29, 2 PM $ 0.416
-0.42%
$ 34.46 million $ 188,581
Jan 29, 1 PM $ 0.418
-0.61%
$ 34.6 million $ 185,633
Jan 29, 12 PM $ 0.421
-0.25%
$ 34.81 million $ 182,151
Jan 29, 11 AM $ 0.422
-0.17%
$ 34.9 million $ 169,104
Jan 29, 10 AM $ 0.422
-0.16%
$ 34.9 million $ 163,816
Jan 29, 9 AM $ 0.423
-0.11%
$ 35.03 million $ 163,237
Jan 29, 8 AM $ 0.423
+0.17%
$ 35.01 million $ 164,067
Jan 29, 7 AM $ 0.423
+0.32%
$ 34.99 million $ 158,534
Jan 29, 6 AM $ 0.421
+0.03%
$ 34.88 million $ 157,515
Jan 29, 5 AM $ 0.421
-0.35%
$ 34.86 million $ 156,082
Jan 29, 4 AM $ 0.423
+0.04%
$ 34.99 million $ 155,525
Jan 29, 3 AM $ 0.423
-0.19%
$ 34.98 million $ 157,252
Jan 29, 2 AM $ 0.423
+0.01%
$ 35.05 million $ 156,591
Jan 29, 1 AM $ 0.423
-0.28%
$ 35.04 million $ 156,239
Jan 29, 12 AM $ 0.425
-0.03%
$ 35.14 million $ 155,947
Jan 28, 11 PM $ 0.425
-0.10%
$ 35.15 million $ 155,608
Jan 28, 10 PM $ 0.425
-0.37%
$ 35.19 million $ 154,498
Jan 28, 9 PM $ 0.427
-0.20%
$ 35.3 million $ 153,804
Jan 28, 8 PM $ 0.427
-0.10%
$ 35.39 million $ 154,336
Jan 28, 7 PM $ 0.428
+0.05%
$ 35.42 million $ 153,922
Jan 28, 6 PM $ 0.428
-0.49%
$ 35.41 million $ 151,203
Jan 28, 5 PM $ 0.43
-0.16%
$ 35.58 million $ 149,644
Jan 28, 4 PM $ 0.431
-0.28%
$ 35.64 million $ 150,073
Jan 28, 3 PM $ 0.432
+0.10%
$ 35.74 million $ 149,509
Jan 28, 2 PM $ 0.431
-0.37%
$ 35.68 million $ 170,796
Jan 28, 1 PM $ 0.433
+0.33%
$ 35.83 million $ 170,382
Jan 28, 12 PM $ 0.431
-0.04%
$ 35.71 million $ 169,322
Jan 28, 11 AM $ 0.432
+0.00%
$ 35.73 million $ 170,365
Jan 28, 10 AM $ 0.432
-0.10%
$ 35.73 million $ 170,400
Jan 28, 9 AM $ 0.432
+0.27%
$ 35.77 million $ 171,024
Jan 28, 8 AM $ 0.431
-0.43%
$ 35.67 million $ 171,875
Jan 28, 7 AM $ 0.433
-0.04%
$ 35.83 million $ 170,064
Jan 28, 6 AM $ 0.433
+0.11%
$ 35.83 million $ 171,879
Jan 28, 5 AM $ 0.432
-0.07%
$ 35.79 million $ 172,034
Jan 28, 4 AM $ 0.433
-0.24%
$ 35.82 million $ 172,366
Jan 28, 3 AM $ 0.433
+0.18%
$ 35.83 million $ 172,212
Jan 28, 2 AM $ 0.432
-0.09%
$ 35.77 million $ 171,884
Jan 28, 1 AM $ 0.432
+0.05%
$ 35.8 million $ 71,008
Jan 28, 12 AM $ 0.432
+0.04%
$ 35.79 million $ 71,138
Jan 27, 11 PM $ 0.432
-0.01%
$ 35.77 million $ 72,627
Jan 27, 10 PM $ 0.432
+0.52%
$ 35.78 million $ 74,824
Jan 27, 9 PM $ 0.43
-0.53%
$ 35.6 million $ 75,271
Jan 27, 8 PM $ 0.432
+0.09%
$ 35.77 million $ 85,002