Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $0.327
-0.02%
$-- $449,007
11:37 AM $0.327
+0.04%
$-- $449,033
11:36 AM $0.327
+0.00%
$-- $449,042
11:35 AM $0.327
-0.02%
$-- $449,075
11:34 AM $0.327
-0.01%
$-- $449,110
11:33 AM $0.327
+0.02%
$-- $449,137
11:32 AM $0.327
+0.01%
$-- $449,157
11:31 AM $0.327
+0.00%
$-- $449,162
11:30 AM $0.327
+0.00%
$-- $449,198
11:29 AM $0.327
+0.00%
$-- $449,221
11:28 AM $0.327
+0.00%
$-- $449,249
11:27 AM $0.327
+0.00%
$-- $449,278
11:26 AM $0.327
-0.02%
$-- $449,276
11:25 AM $0.327
+0.02%
$-- $449,265
11:24 AM $0.327
+0.00%
$-- $449,267
11:23 AM $0.327
-0.02%
$-- $449,265
11:22 AM $0.327
+0.01%
$-- $449,226
11:21 AM $0.327
+0.00%
$-- $449,266
11:20 AM $0.327
+0.01%
$-- $449,278
11:19 AM $0.327
-0.01%
$-- $449,300
11:18 AM $0.327
+0.00%
$-- $449,312
11:17 AM $0.327
-0.03%
$-- $449,318
11:16 AM $0.327
+0.03%
$-- $449,300
11:15 AM $0.327
-0.01%
$-- $449,291
11:14 AM $0.327
+0.01%
$-- $448,924
11:13 AM $0.327
+0.01%
$-- $448,869
11:12 AM $0.327
+0.00%
$-- $448,861
11:11 AM $0.327
-0.01%
$-- $449,002
11:10 AM $0.327
+0.00%
$-- $449,020
11:09 AM $0.327
+0.00%
$-- $449,052
11:08 AM $0.327
+0.01%
$-- $448,978
11:07 AM $0.327
-0.08%
$-- $448,934
11:06 AM $0.327
+0.05%
$-- $448,866
11:05 AM $0.327
-0.04%
$-- $448,813
11:04 AM $0.327
+0.03%
$-- $448,811
11:03 AM $0.327
-0.03%
$-- $448,817
11:02 AM $0.327
+0.00%
$-- $448,843
11:01 AM $0.327
-0.02%
$-- $448,848
11:00 AM $0.327
-0.01%
$-- $448,862
10:59 AM $0.327
+0.04%
$-- $448,853
10:58 AM $0.327
-0.11%
$-- $448,830
10:57 AM $0.328
-0.03%
$-- $448,666
10:56 AM $0.328
+0.05%
$-- $448,689
10:55 AM $0.328
+0.01%
$-- $448,679
10:54 AM $0.328
-0.05%
$-- $448,692
10:53 AM $0.328
+0.04%
$-- $448,817
10:52 AM $0.328
+0.01%
$-- $448,871
10:51 AM $0.328
-0.03%
$-- $448,929
10:50 AM $0.328
+0.08%
$-- $448,972
10:49 AM $0.327
-0.69%
$-- $448,990