ERGO Historical Data

ERG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.386
-7.47%
$ 10.19 million $ 169,908
Nov 3, 2020 $ 0.417
-2.95%
$ 10.96 million $ 193,935
Nov 2, 2020 $ 0.429
+3.08%
$ 11.3 million $ 189,360
Nov 1, 2020 $ 0.416
+2.11%
$ 10.96 million $ 138,480
Oct 31, 2020 $ 0.41
-0.84%
$ 10.77 million $ 158,206
Oct 30, 2020 $ 0.413
-11.97%
$ 10.83 million $ 115,542
Oct 29, 2020 $ 0.47
+1.91%
$ 12.27 million $ 176,946
Oct 28, 2020 $ 0.457
-9.97%
$ 11.91 million $ 172,126
Oct 27, 2020 $ 0.508
-2.14%
$ 13.21 million $ 201,360
Oct 26, 2020 $ 0.519
-0.66%
$ 13.47 million $ 151,869
Oct 25, 2020 $ 0.523
-8.07%
$ 13.53 million $ 172,513
Oct 24, 2020 $ 0.568
+1.67%
$ 14.69 million $ 175,459
Oct 23, 2020 $ 0.559
+0.04%
$ 14.42 million $ 134,896
Oct 22, 2020 $ 0.559
-4.51%
$ 14.4 million $ 152,694
Oct 21, 2020 $ 0.587
+11.30%
$ 15.1 million $ 208,986
Oct 20, 2020 $ 0.525
-8.78%
$ 13.49 million $ 150,778
Oct 19, 2020 $ 0.576
-8.00%
$ 14.76 million $ 228,973
Oct 18, 2020 $ 0.626
-1.72%
$ 16.01 million $ 148,274
Oct 17, 2020 $ 0.637
-9.27%
$ 16.26 million $ 127,421
Oct 16, 2020 $ 0.702
+2.75%
$ 17.89 million $ 190,656
Oct 15, 2020 $ 0.683
-7.29%
$ 17.37 million $ 177,862
Oct 14, 2020 $ 0.737
-8.42%
$ 18.69 million $ 174,857
Oct 13, 2020 $ 0.805
+1.24%
$ 20.36 million $ 184,856
Oct 12, 2020 $ 0.795
-5.68%
$ 20.07 million $ 192,696
Oct 11, 2020 $ 0.844
-4.31%
$ 21.24 million $ 346,102
Oct 10, 2020 $ 0.881
+5.92%
$ 22.15 million $ 203,529
Oct 9, 2020 $ 0.832
+1.84%
$ 20.87 million $ 194,164
Oct 8, 2020 $ 0.817
+8.32%
$ 20.45 million $ 219,401
Oct 7, 2020 $ 0.754
-2.14%
$ 18.84 million $ 207,858
Oct 6, 2020 $ 0.771
-8.42%
$ 19.21 million $ 180,406
Oct 5, 2020 $ 0.841
+11.14%
$ 20.92 million $ 236,967
Oct 4, 2020 $ 0.757
-4.92%
$ 18.77 million $ 194,019
Oct 3, 2020 $ 0.796
+7.12%
$ 19.68 million $ 167,776
Oct 2, 2020 $ 0.743
-5.03%
$ 18.34 million $ 197,507
Oct 1, 2020 $ 0.782
-2.70%
$ 19.27 million $ 198,781
Sep 30, 2020 $ 0.804
+5.10%
$ 19.76 million $ 228,773
Sep 29, 2020 $ 0.765
-12.70%
$ 18.76 million $ 241,556
Sep 28, 2020 $ 0.877
+34.16%
$ 21.46 million $ 271,208
Sep 27, 2020 $ 0.653
-6.17%
$ 15.95 million $ 153,876
Sep 26, 2020 $ 0.697
+8.46%
$ 16.98 million $ 186,208
Sep 25, 2020 $ 0.642
+7.00%
$ 15.62 million $ 218,005
Sep 24, 2020 $ 0.6
-3.98%
$ 14.57 million $ 175,352
Sep 23, 2020 $ 0.625
+8.18%
$ 15.14 million $ 191,353
Sep 22, 2020 $ 0.578
+4.37%
$ 13.97 million $ 140,462
Sep 21, 2020 $ 0.554
-11.33%
$ 13.35 million $ 223,384
Sep 20, 2020 $ 0.625
-18.25%
$ 15.02 million $ 280,697
Sep 19, 2020 $ 0.764
-6.89%
$ 18.34 million $ 157,419
Sep 18, 2020 $ 0.82
+11.98%
$ 19.64 million $ 194,566
Sep 17, 2020 $ 0.73
-3.76%
$ 17.46 million $ 183,843
Sep 16, 2020 $ 0.759
+28.50%
$ 18.12 million $ 266,569