Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.207
-0.23%
$17.24 million $108,791
Jul 14, 11 AM $0.207
-0.07%
$17.28 million $105,707
Jul 14, 10 AM $0.208
+0.09%
$17.29 million $107,613
Jul 14, 9 AM $0.207
-0.30%
$17.27 million $111,108
Jul 14, 8 AM $0.208
-0.36%
$17.33 million $112,176
Jul 14, 7 AM $0.209
-0.06%
$17.39 million $114,296
Jul 14, 6 AM $0.209
-0.15%
$17.4 million $116,542
Jul 14, 5 AM $0.209
-0.09%
$17.42 million $120,034
Jul 14, 4 AM $0.209
-0.11%
$17.44 million $121,904
Jul 14, 3 AM $0.21
-0.45%
$17.46 million $121,390
Jul 14, 2 AM $0.211
-0.62%
$17.54 million $126,508
Jul 14, 1 AM $0.212
+0.15%
$17.65 million $128,116
Jul 14, 12 AM $0.212
+0.39%
$17.62 million $129,961
Jul 13, 11 PM $0.211
+0.37%
$17.55 million $129,975
Jul 13, 10 PM $0.21
+0.48%
$17.49 million $129,014
Jul 13, 9 PM $0.209
-0.59%
$17.4 million $129,819
Jul 13, 8 PM $0.21
-0.17%
$17.51 million $130,095
Jul 13, 7 PM $0.211
+0.51%
$17.54 million $129,233
Jul 13, 6 PM $0.21
-0.04%
$17.45 million $130,154
Jul 13, 5 PM $0.21
+0.06%
$17.45 million $131,323
Jul 13, 4 PM $0.209
-0.48%
$17.44 million $129,629
Jul 13, 3 PM $0.21
-0.35%
$17.53 million $130,128
Jul 13, 2 PM $0.211
+0.15%
$17.59 million $130,018
Jul 13, 1 PM $0.211
-0.36%
$17.56 million $129,572
Jul 13, 12 PM $0.212
-0.59%
$17.63 million $128,604
Jul 13, 11 AM $0.213
-0.96%
$17.73 million $128,196
Jul 13, 10 AM $0.215
-0.11%
$17.9 million $127,064
Jul 13, 9 AM $0.215
+0.05%
$17.92 million $123,579
Jul 13, 8 AM $0.215
+0.00%
$17.93 million $123,369
Jul 13, 7 AM $0.215
-0.10%
$17.93 million $122,520
Jul 13, 6 AM $0.216
+0.85%
$17.95 million $121,797
Jul 13, 5 AM $0.214
-0.23%
$17.8 million $118,765
Jul 13, 4 AM $0.214
+0.32%
$17.84 million $117,505
Jul 13, 3 AM $0.214
-1.34%
$17.78 million $118,389
Jul 13, 2 AM $0.216
-0.92%
$18.02 million $113,960
Jul 13, 1 AM $0.218
-0.89%
$18.19 million $112,231
Jul 13, 12 AM $0.22
+0.02%
$18.35 million $110,616
Jul 12, 11 PM $0.22
+0.30%
$18.35 million $111,145
Jul 12, 10 PM $0.22
-0.75%
$18.29 million $112,942
Jul 12, 9 PM $0.221
+0.04%
$18.43 million $109,015
Jul 12, 8 PM $0.221
+0.83%
$18.42 million $109,929
Jul 12, 7 PM $0.219
+0.71%
$18.27 million $108,951
Jul 12, 6 PM $0.218
+0.02%
$18.14 million $107,215
Jul 12, 5 PM $0.218
+0.59%
$18.13 million $105,269
Jul 12, 4 PM $0.216
-0.76%
$18.03 million $106,951
Jul 12, 3 PM $0.218
-0.70%
$18.17 million $109,003
Jul 12, 2 PM $0.22
+0.46%
$18.29 million $109,286
Jul 12, 1 PM $0.219
+0.14%
$18.21 million $109,628
Jul 12, 12 PM $0.218
-0.13%
$18.17 million $110,566
Jul 12, 11 AM $0.218
+0.07%
$18.19 million $110,638