ERGO Historical Data

ERG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.43
-0.53%
$ 35.6 million $ 75,271
Jan 27, 8 PM $ 0.432
+0.09%
$ 35.77 million $ 85,002
Jan 27, 7 PM $ 0.432
-0.08%
$ 35.74 million $ 85,875
Jan 27, 6 PM $ 0.432
+0.77%
$ 35.77 million $ 86,298
Jan 27, 5 PM $ 0.429
-0.63%
$ 35.49 million $ 92,290
Jan 27, 4 PM $ 0.431
+0.16%
$ 35.7 million $ 94,242
Jan 27, 3 PM $ 0.431
+1.11%
$ 35.68 million $ 94,322
Jan 27, 2 PM $ 0.426
-0.06%
$ 35.28 million $ 76,043
Jan 27, 1 PM $ 0.427
+0.77%
$ 35.31 million $ 76,516
Jan 27, 12 PM $ 0.423
+0.06%
$ 35.04 million $ 75,936
Jan 27, 11 AM $ 0.423
+0.01%
$ 35.01 million $ 75,862
Jan 27, 10 AM $ 0.423
-0.06%
$ 34.99 million $ 74,803
Jan 27, 9 AM $ 0.423
-0.59%
$ 35.03 million $ 73,433
Jan 27, 8 AM $ 0.426
-0.09%
$ 35.24 million $ 172,792
Jan 27, 7 AM $ 0.426
-0.01%
$ 35.27 million $ 172,694
Jan 27, 6 AM $ 0.426
+0.28%
$ 35.28 million $ 172,450
Jan 27, 5 AM $ 0.425
+0.36%
$ 35.18 million $ 172,776
Jan 27, 4 AM $ 0.423
+0.28%
$ 35.05 million $ 172,945
Jan 27, 3 AM $ 0.422
+0.00%
$ 34.96 million $ 171,878
Jan 27, 2 AM $ 0.422
-0.07%
$ 34.96 million $ 172,072
Jan 27, 1 AM $ 0.423
+0.04%
$ 35 million $ 172,026
Jan 27, 12 AM $ 0.423
-0.56%
$ 34.99 million $ 172,097
Jan 26, 11 PM $ 0.425
+0.35%
$ 35.18 million $ 171,251
Jan 26, 10 PM $ 0.424
-0.38%
$ 35.06 million $ 169,300
Jan 26, 9 PM $ 0.425
-0.19%
$ 35.19 million $ 169,154
Jan 26, 8 PM $ 0.426
+0.27%
$ 35.26 million $ 162,245
Jan 26, 7 PM $ 0.425
+0.32%
$ 35.17 million $ 164,364
Jan 26, 6 PM $ 0.423
-0.11%
$ 35.05 million $ 164,192
Jan 26, 5 PM $ 0.424
-0.67%
$ 35.08 million $ 163,869
Jan 26, 4 PM $ 0.427
-0.10%
$ 35.34 million $ 160,439
Jan 26, 3 PM $ 0.427
-0.15%
$ 35.35 million $ 164,249
Jan 26, 2 PM $ 0.428
+0.38%
$ 35.41 million $ 162,408
Jan 26, 1 PM $ 0.426
-0.11%
$ 35.28 million $ 161,604
Jan 26, 12 PM $ 0.427
-0.06%
$ 35.32 million $ 161,323
Jan 26, 11 AM $ 0.427
-0.05%
$ 35.34 million $ 161,743
Jan 26, 10 AM $ 0.427
-0.05%
$ 35.35 million $ 161,896
Jan 26, 9 AM $ 0.427
+0.02%
$ 35.37 million $ 161,948
Jan 26, 8 AM $ 0.427
+0.26%
$ 35.37 million $ 164,502
Jan 26, 7 AM $ 0.426
-0.27%
$ 35.29 million $ 163,973
Jan 26, 6 AM $ 0.427
-0.13%
$ 35.38 million $ 163,587
Jan 26, 5 AM $ 0.428
+0.08%
$ 35.43 million $ 163,396
Jan 26, 4 AM $ 0.428
-0.08%
$ 35.4 million $ 163,025
Jan 26, 3 AM $ 0.428
+0.04%
$ 35.43 million $ 162,746
Jan 26, 2 AM $ 0.428
+0.22%
$ 35.41 million $ 164,296
Jan 26, 1 AM $ 0.427
-0.39%
$ 35.36 million $ 164,619
Jan 26, 12 AM $ 0.429
+0.05%
$ 35.47 million $ 165,484
Jan 25, 11 PM $ 0.428
-0.03%
$ 35.45 million $ 165,420
Jan 25, 10 PM $ 0.428
-0.08%
$ 35.46 million $ 165,648
Jan 25, 9 PM $ 0.429
+0.54%
$ 35.49 million $ 166,030
Jan 25, 8 PM $ 0.426
-0.23%
$ 35.3 million $ 163,010