Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.327
+0.00%
$-- $448,207
11:46 AM $0.327
-0.02%
$-- $448,269
11:45 AM $0.327
-0.01%
$-- $448,379
11:44 AM $0.327
+0.01%
$-- $448,518
11:43 AM $0.327
-0.03%
$-- $448,539
11:42 AM $0.327
+0.01%
$-- $448,538
11:41 AM $0.327
+0.02%
$-- $449,040
11:40 AM $0.327
+0.00%
$-- $449,072
11:39 AM $0.327
+0.03%
$-- $449,031
11:38 AM $0.327
-0.02%
$-- $449,007
11:37 AM $0.327
+0.04%
$-- $449,033
11:36 AM $0.327
+0.00%
$-- $449,042
11:35 AM $0.327
-0.02%
$-- $449,075
11:34 AM $0.327
-0.01%
$-- $449,110
11:33 AM $0.327
+0.02%
$-- $449,137
11:32 AM $0.327
+0.01%
$-- $449,157
11:31 AM $0.327
+0.00%
$-- $449,162
11:30 AM $0.327
+0.00%
$-- $449,198
11:29 AM $0.327
+0.00%
$-- $449,221
11:28 AM $0.327
+0.00%
$-- $449,249
11:27 AM $0.327
+0.00%
$-- $449,278
11:26 AM $0.327
-0.02%
$-- $449,276
11:25 AM $0.327
+0.02%
$-- $449,265
11:24 AM $0.327
+0.00%
$-- $449,267
11:23 AM $0.327
-0.02%
$-- $449,265
11:22 AM $0.327
+0.01%
$-- $449,226
11:21 AM $0.327
+0.00%
$-- $449,266
11:20 AM $0.327
+0.01%
$-- $449,278
11:19 AM $0.327
-0.01%
$-- $449,300
11:18 AM $0.327
+0.00%
$-- $449,312
11:17 AM $0.327
-0.03%
$-- $449,318
11:16 AM $0.327
+0.03%
$-- $449,300
11:15 AM $0.327
-0.01%
$-- $449,291
11:14 AM $0.327
+0.01%
$-- $448,924
11:13 AM $0.327
+0.01%
$-- $448,869
11:12 AM $0.327
+0.00%
$-- $448,861
11:11 AM $0.327
-0.01%
$-- $449,002
11:10 AM $0.327
+0.00%
$-- $449,020
11:09 AM $0.327
+0.00%
$-- $449,052
11:08 AM $0.327
+0.01%
$-- $448,978
11:07 AM $0.327
-0.08%
$-- $448,934
11:06 AM $0.327
+0.05%
$-- $448,866
11:05 AM $0.327
-0.04%
$-- $448,813
11:04 AM $0.327
+0.03%
$-- $448,811
11:03 AM $0.327
-0.03%
$-- $448,817
11:02 AM $0.327
+0.00%
$-- $448,843
11:01 AM $0.327
-0.02%
$-- $448,848
11:00 AM $0.327
-0.01%
$-- $448,862
10:59 AM $0.327
+0.04%
$-- $448,853
10:58 AM $0.327
-0.11%
$-- $448,830