Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.403
+0.95%
$11.9 million $453,741
Dec 30, 2020 $0.396
+1.29%
$11.66 million $594,529
Dec 29, 2020 $0.392
+6.44%
$11.54 million $369,457
Dec 28, 2020 $0.384
-2.32%
$11.28 million $270,349
Dec 27, 2020 $0.382
-6.89%
$11.18 million $617,964
Dec 26, 2020 $0.406
-1.56%
$11.87 million $464,313
Dec 25, 2020 $0.404
-0.04%
$11.8 million $320,713
Dec 24, 2020 $0.417
+13.34%
$12.15 million $357,922
Dec 23, 2020 $0.356
-15.35%
$10.35 million $1.39 million
Dec 22, 2020 $0.408
+0.08%
$11.86 million $937,949
Dec 21, 2020 $0.414
-6.59%
$12.01 million $525,306
Dec 20, 2020 $0.44
-0.51%
$12.73 million $135,435
Dec 19, 2020 $0.448
+2.34%
$12.9 million $139,478
Dec 18, 2020 $0.433
+0.87%
$12.47 million $153,108
Dec 17, 2020 $0.417
+7.81%
$11.99 million $176,234
Dec 16, 2020 $0.392
+8.67%
$11.18 million $614,840
Dec 15, 2020 $0.383
+0.07%
$10.94 million $444,604
Dec 14, 2020 $0.376
-0.74%
$10.74 million $330,903
Dec 13, 2020 $0.368
-2.06%
$10.5 million $508,821
Dec 12, 2020 $0.366
+0.79%
$10.42 million $351,154
Dec 11, 2020 $0.36
-0.23%
$10.21 million $497,732
Dec 10, 2020 $0.365
-0.57%
$10.35 million $296,399
Dec 9, 2020 $0.369
+1.34%
$10.44 million $500,840
Dec 8, 2020 $0.363
-7.90%
$10.26 million $458,662
Dec 7, 2020 $0.386
-3.16%
$10.89 million $443,336
Dec 6, 2020 $0.386
+4.96%
$10.82 million $320,533
Dec 5, 2020 $0.382
+2.52%
$10.72 million $273,548
Dec 4, 2020 $0.371
-3.83%
$10.42 million $390,322
Dec 3, 2020 $0.385
-1.36%
$10.69 million $349,931
Dec 2, 2020 $0.387
+3.81%
$10.73 million $298,233
Dec 1, 2020 $0.374
-3.41%
$10.36 million $271,452
Nov 30, 2020 $0.367
+3.95%
$10.16 million $378,848
Nov 29, 2020 $0.352
+1.22%
$9.77 million $327,942
Nov 28, 2020 $0.348
+1.92%
$9.65 million $289,733
Nov 27, 2020 $0.341
+0.55%
$9.39 million $271,634
Nov 26, 2020 $0.339
-10.26%
$9.33 million $523,301
Nov 25, 2020 $0.378
-2.56%
$10.41 million $397,875
Nov 24, 2020 $0.388
+5.27%
$10.68 million $514,400
Nov 23, 2020 $0.369
+1.12%
$10.12 million $351,194
Nov 22, 2020 $0.365
-5.93%
$9.9 million $324,556
Nov 21, 2020 $0.388
+4.43%
$10.53 million $284,844
Nov 20, 2020 $0.371
-4.12%
$10.08 million $317,487
Nov 19, 2020 $0.387
-12.28%
$10.51 million $215,054
Nov 18, 2020 $0.441
-7.33%
$11.98 million $441,252
Nov 17, 2020 $0.476
+4.63%
$12.94 million $643,174
Nov 16, 2020 $0.455
+1.79%
$12.32 million $457,898
Nov 15, 2020 $0.447
-3.39%
$12.1 million $82,885
Nov 14, 2020 $0.463
-0.70%
$12.5 million $155,388
Nov 13, 2020 $0.466
-2.27%
$12.48 million $160,253
Nov 12, 2020 $0.477
+20.42%
$12.77 million $259,038