ERGO Historical Data

ERG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.426
-0.23%
$ 35.3 million $ 163,010
Jan 25, 7 PM $ 0.427
-0.46%
$ 35.38 million $ 160,081
Jan 25, 6 PM $ 0.429
-0.74%
$ 35.54 million $ 160,863
Jan 25, 5 PM $ 0.433
+0.28%
$ 35.81 million $ 155,675
Jan 25, 4 PM $ 0.431
-0.52%
$ 35.71 million $ 155,458
Jan 25, 3 PM $ 0.434
-0.03%
$ 35.89 million $ 151,035
Jan 25, 2 PM $ 0.434
+0.36%
$ 35.92 million $ 150,891
Jan 25, 1 PM $ 0.432
-0.10%
$ 35.76 million $ 151,367
Jan 25, 12 PM $ 0.432
-0.02%
$ 35.8 million $ 152,513
Jan 25, 11 AM $ 0.432
+0.06%
$ 35.78 million $ 153,533
Jan 25, 10 AM $ 0.432
-0.26%
$ 35.76 million $ 154,122
Jan 25, 9 AM $ 0.433
+0.23%
$ 35.87 million $ 154,759
Jan 25, 8 AM $ 0.432
-0.05%
$ 35.77 million $ 152,122
Jan 25, 7 AM $ 0.433
+0.14%
$ 35.77 million $ 157,224
Jan 25, 6 AM $ 0.432
+0.09%
$ 35.75 million $ 157,117
Jan 25, 5 AM $ 0.431
+0.08%
$ 35.71 million $ 158,221
Jan 25, 4 AM $ 0.431
-0.35%
$ 35.69 million $ 158,276
Jan 25, 3 AM $ 0.433
+0.00%
$ 35.81 million $ 158,392
Jan 25, 2 AM $ 0.433
+0.03%
$ 35.81 million $ 157,466
Jan 25, 1 AM $ 0.433
-0.39%
$ 35.8 million $ 158,127
Jan 25, 12 AM $ 0.434
+0.12%
$ 35.94 million $ 156,952
Jan 24, 11 PM $ 0.434
+0.02%
$ 35.9 million $ 158,949
Jan 24, 10 PM $ 0.434
+0.32%
$ 35.88 million $ 158,394
Jan 24, 9 PM $ 0.432
-0.25%
$ 35.77 million $ 157,544
Jan 24, 8 PM $ 0.433
+0.17%
$ 35.86 million $ 159,538
Jan 24, 7 PM $ 0.432
-0.47%
$ 35.79 million $ 159,924
Jan 24, 6 PM $ 0.434
-0.17%
$ 35.96 million $ 158,684
Jan 24, 5 PM $ 0.435
-0.03%
$ 36.02 million $ 158,631
Jan 24, 4 PM $ 0.435
+0.00%
$ 36.04 million $ 160,550
Jan 24, 3 PM $ 0.435
-0.01%
$ 36 million $ 164,189
Jan 24, 2 PM $ 0.435
+0.07%
$ 36 million $ 165,009
Jan 24, 1 PM $ 0.435
-0.22%
$ 35.97 million $ 164,481
Jan 24, 12 PM $ 0.436
-0.21%
$ 36.05 million $ 162,952
Jan 24, 11 AM $ 0.436
+0.21%
$ 36.12 million $ 163,213
Jan 24, 10 AM $ 0.436
-0.22%
$ 36.07 million $ 164,412
Jan 24, 9 AM $ 0.437
+0.12%
$ 36.15 million $ 163,927
Jan 24, 8 AM $ 0.436
+0.18%
$ 36.1 million $ 164,511
Jan 24, 7 AM $ 0.435
+0.27%
$ 36.03 million $ 159,868
Jan 24, 6 AM $ 0.434
+0.35%
$ 35.92 million $ 160,257
Jan 24, 5 AM $ 0.432
-0.17%
$ 35.79 million $ 159,647
Jan 24, 4 AM $ 0.433
+0.13%
$ 35.85 million $ 160,236
Jan 24, 3 AM $ 0.433
+0.07%
$ 35.81 million $ 160,695
Jan 24, 2 AM $ 0.432
-0.34%
$ 35.78 million $ 161,039
Jan 24, 1 AM $ 0.434
+0.19%
$ 35.9 million $ 159,889
Jan 24, 12 AM $ 0.433
-0.17%
$ 35.83 million $ 159,989
Jan 23, 11 PM $ 0.435
-0.12%
$ 36 million $ 158,437
Jan 23, 10 PM $ 0.436
+0.21%
$ 36.05 million $ 158,928
Jan 23, 9 PM $ 0.435
-0.69%
$ 35.98 million $ 159,788
Jan 23, 8 PM $ 0.438
-0.26%
$ 36.23 million $ 157,946
Jan 23, 7 PM $ 0.439
-0.09%
$ 36.32 million $ 157,588