Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.218
+0.07%
$18.19 million $110,638
Jul 12, 10 AM $0.218
+0.20%
$18.18 million $110,850
Jul 12, 9 AM $0.218
+0.06%
$18.14 million $111,992
Jul 12, 8 AM $0.218
-0.92%
$18.13 million $110,985
Jul 12, 7 AM $0.22
-0.36%
$18.3 million $109,678
Jul 12, 6 AM $0.221
-0.50%
$18.37 million $107,745
Jul 12, 5 AM $0.222
+0.44%
$18.46 million $107,110
Jul 12, 4 AM $0.221
-0.59%
$18.38 million $106,710
Jul 12, 3 AM $0.222
+0.49%
$18.49 million $106,648
Jul 12, 2 AM $0.221
-0.01%
$18.4 million $106,513
Jul 12, 1 AM $0.221
+0.67%
$18.4 million $106,875
Jul 12, 12 AM $0.219
-0.46%
$18.28 million $107,217
Jul 11, 11 PM $0.22
-0.90%
$18.36 million $106,763
Jul 11, 10 PM $0.222
+0.13%
$18.53 million $104,666
Jul 11, 9 PM $0.222
+1.48%
$18.5 million $104,364
Jul 11, 8 PM $0.219
-0.43%
$18.23 million $102,392
Jul 11, 7 PM $0.22
+0.92%
$18.31 million $102,459
Jul 11, 6 PM $0.218
+0.13%
$18.15 million $102,316
Jul 11, 5 PM $0.218
+0.47%
$18.12 million $104,150
Jul 11, 4 PM $0.217
+0.13%
$18.04 million $105,260
Jul 11, 3 PM $0.216
+0.26%
$18.01 million $101,990
Jul 11, 2 PM $0.216
+0.06%
$17.97 million $103,426
Jul 11, 1 PM $0.216
+0.16%
$17.96 million $109,513
Jul 11, 12 PM $0.215
-0.91%
$17.93 million $113,294
Jul 11, 11 AM $0.217
+0.16%
$18.09 million $115,179
Jul 11, 10 AM $0.217
-0.18%
$18.06 million $116,915
Jul 11, 9 AM $0.217
-0.08%
$18.1 million $115,732
Jul 11, 8 AM $0.217
+0.18%
$18.11 million $117,781
Jul 11, 7 AM $0.217
+0.01%
$18.08 million $119,760
Jul 11, 6 AM $0.217
+0.15%
$18.07 million $120,944
Jul 11, 5 AM $0.217
-0.08%
$18.07 million $121,693
Jul 11, 4 AM $0.217
+0.25%
$18.08 million $122,371
Jul 11, 3 AM $0.217
-0.06%
$18.04 million $121,899
Jul 11, 2 AM $0.217
-0.22%
$18.05 million $123,749
Jul 11, 1 AM $0.217
-0.83%
$18.09 million $123,131
Jul 11, 12 AM $0.219
+0.08%
$18.24 million $122,726
Jul 10, 11 PM $0.219
+0.00%
$18.22 million $122,368
Jul 10, 10 PM $0.219
+0.05%
$18.22 million $132,272
Jul 10, 9 PM $0.219
-0.07%
$18.21 million $133,710
Jul 10, 8 PM $0.219
+0.22%
$18.23 million $135,377
Jul 10, 7 PM $0.218
+0.79%
$18.19 million $135,329
Jul 10, 6 PM $0.217
+0.35%
$18.04 million $136,296
Jul 10, 5 PM $0.216
-0.45%
$17.98 million $133,261
Jul 10, 4 PM $0.217
+0.79%
$18.06 million $131,991
Jul 10, 3 PM $0.215
+0.50%
$17.92 million $132,506
Jul 10, 2 PM $0.214
+1.25%
$17.83 million $131,229
Jul 10, 1 PM $0.212
-1.77%
$17.63 million $125,633
Jul 10, 12 PM $0.215
+0.46%
$17.93 million $122,181
Jul 10, 11 AM $0.214
-0.87%
$17.84 million $121,338
Jul 10, 10 AM $0.216
-0.09%
$18 million $119,217