Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.396
-0.29%
$10.6 million $97,040
Nov 10, 2020 $0.397
-5.99%
$10.63 million $74,627
Nov 9, 2020 $0.423
+4.61%
$11.3 million $167,470
Nov 8, 2020 $0.399
+1.63%
$10.62 million $153,402
Nov 7, 2020 $0.395
-2.19%
$10.49 million $141,068
Nov 6, 2020 $0.403
-3.12%
$10.69 million $167,620
Nov 5, 2020 $0.414
+5.61%
$10.94 million $209,571
Nov 4, 2020 $0.386
-7.47%
$10.19 million $169,908
Nov 3, 2020 $0.417
-2.95%
$10.96 million $193,935
Nov 2, 2020 $0.429
+3.08%
$11.3 million $189,360
Nov 1, 2020 $0.416
+2.11%
$10.96 million $138,480
Oct 31, 2020 $0.41
-0.84%
$10.77 million $158,206
Oct 30, 2020 $0.413
-11.97%
$10.83 million $115,542
Oct 29, 2020 $0.47
+1.91%
$12.27 million $176,946
Oct 28, 2020 $0.457
-9.97%
$11.91 million $172,126
Oct 27, 2020 $0.508
-2.14%
$13.21 million $201,360
Oct 26, 2020 $0.519
-0.66%
$13.47 million $151,869
Oct 25, 2020 $0.523
-8.07%
$13.53 million $172,513
Oct 24, 2020 $0.568
+1.67%
$14.69 million $175,459
Oct 23, 2020 $0.559
+0.04%
$14.42 million $134,896
Oct 22, 2020 $0.559
-4.51%
$14.4 million $152,694
Oct 21, 2020 $0.587
+11.30%
$15.1 million $208,986
Oct 20, 2020 $0.525
-8.78%
$13.49 million $150,778
Oct 19, 2020 $0.576
-8.00%
$14.76 million $228,973
Oct 18, 2020 $0.626
-1.72%
$16.01 million $148,274
Oct 17, 2020 $0.637
-9.27%
$16.26 million $127,421
Oct 16, 2020 $0.702
+2.75%
$17.89 million $190,656
Oct 15, 2020 $0.683
-7.29%
$17.37 million $177,862
Oct 14, 2020 $0.737
-8.42%
$18.69 million $174,857
Oct 13, 2020 $0.805
+1.24%
$20.36 million $184,856
Oct 12, 2020 $0.795
-5.68%
$20.07 million $192,696
Oct 11, 2020 $0.844
-4.31%
$21.24 million $346,102
Oct 10, 2020 $0.881
+5.92%
$22.15 million $203,529
Oct 9, 2020 $0.832
+1.84%
$20.87 million $194,164
Oct 8, 2020 $0.817
+8.32%
$20.45 million $219,401
Oct 7, 2020 $0.754
-2.14%
$18.84 million $207,858
Oct 6, 2020 $0.771
-8.42%
$19.21 million $180,406
Oct 5, 2020 $0.841
+11.14%
$20.92 million $236,967
Oct 4, 2020 $0.757
-4.92%
$18.77 million $194,019
Oct 3, 2020 $0.796
+7.12%
$19.68 million $167,776
Oct 2, 2020 $0.743
-5.03%
$18.34 million $197,507
Oct 1, 2020 $0.782
-2.70%
$19.27 million $198,781
Sep 30, 2020 $0.804
+5.10%
$19.76 million $228,773
Sep 29, 2020 $0.765
-12.70%
$18.76 million $241,556
Sep 28, 2020 $0.877
+34.16%
$21.46 million $271,208
Sep 27, 2020 $0.653
-6.17%
$15.95 million $153,876
Sep 26, 2020 $0.697
+8.46%
$16.98 million $186,208
Sep 25, 2020 $0.642
+7.00%
$15.62 million $218,005
Sep 24, 2020 $0.6
-3.98%
$14.57 million $175,352
Sep 23, 2020 $0.625
+8.18%
$15.14 million $191,353