Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.216
-0.09%
$18 million $119,217
Jul 10, 9 AM $0.216
-0.32%
$18.02 million $122,785
Jul 10, 8 AM $0.217
-0.30%
$18.08 million $123,361
Jul 10, 7 AM $0.218
+0.76%
$18.13 million $125,012
Jul 10, 6 AM $0.216
-0.57%
$18 million $124,992
Jul 10, 5 AM $0.217
-0.09%
$18.1 million $124,924
Jul 10, 4 AM $0.218
-0.61%
$18.12 million $124,517
Jul 10, 3 AM $0.219
-0.64%
$18.23 million $124,859
Jul 10, 2 AM $0.22
+0.13%
$18.35 million $125,413
Jul 10, 1 AM $0.22
+0.66%
$18.33 million $129,270
Jul 10, 12 AM $0.219
-0.15%
$18.21 million $130,614
Jul 9, 11 PM $0.219
+0.15%
$18.24 million $130,999
Jul 9, 10 PM $0.219
+0.61%
$18.21 million $120,740
Jul 9, 9 PM $0.217
+0.21%
$18.1 million $123,700
Jul 9, 8 PM $0.217
-0.04%
$18.06 million $126,104
Jul 9, 7 PM $0.217
+0.08%
$18.07 million $127,738
Jul 9, 6 PM $0.217
+0.01%
$18.05 million $125,455
Jul 9, 5 PM $0.217
+0.30%
$18.05 million $125,806
Jul 9, 4 PM $0.216
+0.01%
$18 million $125,512
Jul 9, 3 PM $0.216
-0.22%
$17.99 million $125,040
Jul 9, 2 PM $0.217
-0.32%
$18.03 million $124,699
Jul 9, 1 PM $0.217
+0.46%
$18.08 million $123,581
Jul 9, 12 PM $0.216
-0.41%
$18 million $122,900
Jul 9, 11 AM $0.217
+0.27%
$18.07 million $123,797
Jul 9, 10 AM $0.216
-0.44%
$18.02 million $123,746
Jul 9, 9 AM $0.217
-0.17%
$18.06 million $120,714
Jul 9, 8 AM $0.217
-0.57%
$18.09 million $119,868
Jul 9, 7 AM $0.218
-0.43%
$18.19 million $119,123
Jul 9, 6 AM $0.219
+0.90%
$18.27 million $120,309
Jul 9, 5 AM $0.217
-0.53%
$18.11 million $120,854
Jul 9, 4 AM $0.219
+0.30%
$18.21 million $123,570
Jul 9, 3 AM $0.218
-0.37%
$18.15 million $122,931
Jul 9, 2 AM $0.219
-0.48%
$18.22 million $121,732
Jul 9, 1 AM $0.22
-0.50%
$18.31 million $120,143
Jul 9, 12 AM $0.221
-0.08%
$18.4 million $121,175
Jul 8, 11 PM $0.221
-0.12%
$18.42 million $122,380
Jul 8, 10 PM $0.221
+1.31%
$18.44 million $122,224
Jul 8, 9 PM $0.219
+0.79%
$18.2 million $121,168
Jul 8, 8 PM $0.217
-0.24%
$18.06 million $119,553
Jul 8, 7 PM $0.217
+0.34%
$18.1 million $119,543
Jul 8, 6 PM $0.217
+0.39%
$18.04 million $122,373
Jul 8, 5 PM $0.216
+0.01%
$17.97 million $125,575
Jul 8, 4 PM $0.216
+0.03%
$17.96 million $126,001
Jul 8, 3 PM $0.216
-0.90%
$17.96 million $125,195
Jul 8, 2 PM $0.218
+0.10%
$18.12 million $125,566
Jul 8, 1 PM $0.217
+0.50%
$18.1 million $127,712
Jul 8, 12 PM $0.216
+0.14%
$18.02 million $127,513
Jul 8, 11 AM $0.216
-0.04%
$17.99 million $125,466
Jul 8, 10 AM $0.216
+0.16%
$18 million $125,742
Jul 8, 9 AM $0.216
+0.21%
$17.97 million $125,490