ERGO Historical Data

ERG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.438
-0.26%
$ 36.23 million $ 157,946
Jan 23, 7 PM $ 0.439
-0.09%
$ 36.32 million $ 157,588
Jan 23, 6 PM $ 0.439
+0.14%
$ 36.34 million $ 160,888
Jan 23, 5 PM $ 0.438
+0.74%
$ 36.27 million $ 164,685
Jan 23, 4 PM $ 0.436
+0.07%
$ 36.08 million $ 162,682
Jan 23, 3 PM $ 0.436
-0.05%
$ 36.07 million $ 159,869
Jan 23, 2 PM $ 0.436
-0.09%
$ 36.09 million $ 160,603
Jan 23, 1 PM $ 0.436
+0.38%
$ 36.12 million $ 160,682
Jan 23, 12 PM $ 0.435
-0.35%
$ 36.01 million $ 161,351
Jan 23, 11 AM $ 0.436
-0.06%
$ 36.12 million $ 159,740
Jan 23, 10 AM $ 0.437
+0.41%
$ 36.14 million $ 157,758
Jan 23, 9 AM $ 0.435
-0.16%
$ 35.99 million $ 157,741
Jan 23, 8 AM $ 0.436
+0.01%
$ 36.05 million $ 157,327
Jan 23, 7 AM $ 0.436
+0.15%
$ 36.05 million $ 157,503
Jan 23, 6 AM $ 0.435
-0.35%
$ 35.99 million $ 159,380
Jan 23, 5 AM $ 0.436
-0.08%
$ 36.12 million $ 160,069
Jan 23, 4 AM $ 0.437
+0.43%
$ 36.15 million $ 158,005
Jan 23, 3 AM $ 0.435
-0.11%
$ 35.99 million $ 158,847
Jan 23, 2 AM $ 0.435
-0.05%
$ 36.03 million $ 155,935
Jan 23, 1 AM $ 0.436
-0.02%
$ 36.05 million $ 157,326
Jan 23, 12 AM $ 0.436
-0.26%
$ 36.09 million $ 155,920
Jan 22, 11 PM $ 0.437
+0.20%
$ 36.19 million $ 155,951
Jan 22, 10 PM $ 0.437
+0.04%
$ 36.19 million $ 152,713
Jan 22, 9 PM $ 0.438
-0.10%
$ 36.22 million $ 153,620
Jan 22, 8 PM $ 0.438
+0.02%
$ 36.24 million $ 164,219
Jan 22, 7 PM $ 0.438
-0.80%
$ 36.23 million $ 162,904
Jan 22, 6 PM $ 0.441
-0.42%
$ 36.51 million $ 157,799
Jan 22, 5 PM $ 0.443
+0.06%
$ 36.66 million $ 170,761
Jan 22, 4 PM $ 0.443
-0.22%
$ 36.64 million $ 171,102
Jan 22, 3 PM $ 0.444
-0.04%
$ 36.72 million $ 177,101
Jan 22, 2 PM $ 0.444
-0.29%
$ 36.75 million $ 176,057
Jan 22, 1 PM $ 0.445
+0.13%
$ 36.82 million $ 176,978
Jan 22, 12 PM $ 0.444
+0.00%
$ 36.76 million $ 175,276
Jan 22, 11 AM $ 0.444
+0.08%
$ 36.78 million $ 178,847
Jan 22, 10 AM $ 0.444
-0.13%
$ 36.75 million $ 177,835
Jan 22, 9 AM $ 0.445
-0.16%
$ 36.8 million $ 181,878
Jan 22, 8 AM $ 0.445
+0.08%
$ 36.86 million $ 180,715
Jan 22, 7 AM $ 0.445
+0.11%
$ 36.83 million $ 182,793
Jan 22, 6 AM $ 0.445
+0.00%
$ 36.8 million $ 179,308
Jan 22, 5 AM $ 0.445
-0.13%
$ 36.8 million $ 179,935
Jan 22, 4 AM $ 0.445
-0.23%
$ 36.85 million $ 178,677
Jan 22, 3 AM $ 0.446
+0.18%
$ 36.92 million $ 183,095
Jan 22, 2 AM $ 0.445
-0.20%
$ 36.86 million $ 184,430
Jan 22, 1 AM $ 0.446
-0.38%
$ 36.93 million $ 185,578
Jan 22, 12 AM $ 0.448
-0.15%
$ 37.07 million $ 185,756
Jan 21, 11 PM $ 0.449
-0.29%
$ 37.14 million $ 187,867
Jan 21, 10 PM $ 0.449
-0.02%
$ 37.19 million $ 190,451
Jan 21, 9 PM $ 0.449
+2.24%
$ 37.2 million $ 196,766
Jan 21, 8 PM $ 0.44
+0.00%
$ 36.38 million $ 185,060
Jan 21, 7 PM $ 0.44
+0.27%
$ 36.38 million $ 188,372