Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.625
+8.18%
$15.14 million $191,353
Sep 22, 2020 $0.578
+4.37%
$13.97 million $140,462
Sep 21, 2020 $0.554
-11.33%
$13.35 million $223,384
Sep 20, 2020 $0.625
-18.25%
$15.02 million $280,697
Sep 19, 2020 $0.764
-6.89%
$18.34 million $157,419
Sep 18, 2020 $0.82
+11.98%
$19.64 million $194,566
Sep 17, 2020 $0.73
-3.76%
$17.46 million $183,843
Sep 16, 2020 $0.759
+28.50%
$18.12 million $266,569
Sep 15, 2020 $0.591
+4.42%
$14.07 million $185,253
Sep 14, 2020 $0.566
+0.16%
$13.44 million $209,988
Sep 13, 2020 $0.565
+22.53%
$13.38 million $199,152
Sep 12, 2020 $0.461
-3.69%
$10.89 million $130,690
Sep 11, 2020 $0.478
-5.87%
$11.26 million $119,078
Sep 10, 2020 $0.508
-32.97%
$11.93 million $345,742
Sep 9, 2020 $0.727
-4.88%
$17.06 million $498,545
Sep 8, 2020 $0.773
-10.10%
$18.08 million $689,107
Sep 7, 2020 $0.859
+14.19%
$20.05 million $581,248
Sep 6, 2020 $0.758
+4.22%
$17.66 million $244,883
Sep 5, 2020 $0.725
-12.34%
$16.85 million $223,108
Sep 4, 2020 $0.791
-9.27%
$18.34 million $697,172
Sep 3, 2020 $0.879
-21.82%
$20.32 million $521,674
Sep 2, 2020 $1.12
-4.58%
$25.9 million $764,805
Sep 1, 2020 $1.18
-6.39%
$27.05 million $703,539
Aug 31, 2020 $1.25
+17.03%
$28.8 million $735,514
Aug 30, 2020 $1.07
+24.60%
$24.51 million $851,121
Aug 29, 2020 $0.863
+41.77%
$19.73 million $866,540
Aug 28, 2020 $0.598
+12.15%
$13.64 million $660,759
Aug 27, 2020 $0.534
+3.84%
$12.14 million $150,393
Aug 26, 2020 $0.543
+1.13%
$12.33 million $522,966
Aug 25, 2020 $0.537
-9.03%
$12.17 million $232,549
Aug 24, 2020 $0.592
-29.56%
$13.38 million $355,849
Aug 23, 2020 $0.84
-8.28%
$18.93 million $505,804
Aug 22, 2020 $0.92
+69.95%
$20.67 million $943,276
Aug 21, 2020 $0.549
-1.49%
$12.3 million $569,956
Aug 20, 2020 $0.57
-1.29%
$12.73 million $604,098
Aug 19, 2020 $0.577
+2.09%
$12.86 million $311,918
Aug 18, 2020 $0.57
+18.73%
$12.68 million $475,787
Aug 17, 2020 $0.483
+0.06%
$10.72 million $396,898
Aug 16, 2020 $0.483
+7.42%
$10.69 million $168,245
Aug 15, 2020 $0.45
+0.89%
$9.93 million $183,691
Aug 14, 2020 $0.448
+22.94%
$9.88 million $371,312
Aug 13, 2020 $0.365
+12.73%
$8.02 million $316,262
Aug 12, 2020 $0.324
-6.28%
$7.1 million $281,096
Aug 11, 2020 $0.345
+0.18%
$7.54 million $510,209
Aug 10, 2020 $0.345
-5.19%
$7.54 million $362,771
Aug 9, 2020 $0.363
-2.60%
$7.91 million $384,282
Aug 8, 2020 $0.372
+32.28%
$8.09 million $437,149
Aug 7, 2020 $0.281
+15.47%
$6.08 million $225,435
Aug 6, 2020 $0.243
-1.00%
$5.26 million $183,333
Aug 5, 2020 $0.245
-18.78%
$5.29 million $329,448