ERGO Historical Data

ERG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.44
+0.27%
$ 36.38 million $ 188,372
Jan 21, 6 PM $ 0.438
+0.78%
$ 36.28 million $ 189,502
Jan 21, 5 PM $ 0.435
+0.20%
$ 35.98 million $ 174,407
Jan 21, 4 PM $ 0.434
-0.11%
$ 35.89 million $ 173,123
Jan 21, 3 PM $ 0.434
+1.08%
$ 35.94 million $ 171,159
Jan 21, 2 PM $ 0.43
+0.24%
$ 35.56 million $ 170,458
Jan 21, 1 PM $ 0.429
-0.30%
$ 35.47 million $ 171,105
Jan 21, 12 PM $ 0.43
+0.22%
$ 35.59 million $ 171,249
Jan 21, 11 AM $ 0.429
-0.14%
$ 35.59 million $ 170,334
Jan 21, 10 AM $ 0.43
+0.12%
$ 35.57 million $ 169,578
Jan 21, 9 AM $ 0.429
+0.24%
$ 35.52 million $ 170,668
Jan 21, 8 AM $ 0.428
-0.17%
$ 35.43 million $ 169,093
Jan 21, 7 AM $ 0.429
-0.65%
$ 35.49 million $ 167,466
Jan 21, 6 AM $ 0.431
+0.08%
$ 35.7 million $ 165,927
Jan 21, 5 AM $ 0.431
+0.27%
$ 35.69 million $ 165,061
Jan 21, 4 AM $ 0.43
-0.74%
$ 35.56 million $ 165,666
Jan 21, 3 AM $ 0.433
-0.07%
$ 35.82 million $ 160,854
Jan 21, 2 AM $ 0.434
+0.03%
$ 35.88 million $ 158,667
Jan 21, 1 AM $ 0.433
-0.46%
$ 35.87 million $ 156,017
Jan 21, 12 AM $ 0.435
+0.63%
$ 36.01 million $ 160,238
Jan 20, 11 PM $ 0.433
-0.31%
$ 35.8 million $ 191,400
Jan 20, 10 PM $ 0.434
-0.66%
$ 35.91 million $ 190,279
Jan 20, 9 PM $ 0.437
+0.27%
$ 36.16 million $ 184,502
Jan 20, 8 PM $ 0.436
-0.04%
$ 36.05 million $ 182,763
Jan 20, 7 PM $ 0.436
-0.24%
$ 36.07 million $ 182,624
Jan 20, 6 PM $ 0.437
+0.10%
$ 36.16 million $ 182,028
Jan 20, 5 PM $ 0.437
-0.68%
$ 36.13 million $ 181,741
Jan 20, 4 PM $ 0.44
-0.14%
$ 36.39 million $ 181,296
Jan 20, 3 PM $ 0.441
-0.04%
$ 36.46 million $ 178,785
Jan 20, 2 PM $ 0.441
+0.01%
$ 36.47 million $ 178,375
Jan 20, 1 PM $ 0.441
-0.31%
$ 36.47 million $ 177,486
Jan 20, 12 PM $ 0.442
+0.16%
$ 36.59 million $ 176,932
Jan 20, 11 AM $ 0.441
-0.06%
$ 36.53 million $ 176,502
Jan 20, 10 AM $ 0.442
-0.79%
$ 36.55 million $ 177,701
Jan 20, 9 AM $ 0.445
+0.29%
$ 36.83 million $ 174,171
Jan 20, 8 AM $ 0.444
-0.38%
$ 36.74 million $ 176,254
Jan 20, 7 AM $ 0.445
+0.22%
$ 36.86 million $ 181,991
Jan 20, 6 AM $ 0.444
-0.32%
$ 36.78 million $ 182,805
Jan 20, 5 AM $ 0.446
-0.23%
$ 36.9 million $ 181,943
Jan 20, 4 AM $ 0.447
+0.17%
$ 36.98 million $ 181,256
Jan 20, 3 AM $ 0.446
+0.01%
$ 36.92 million $ 179,566
Jan 20, 2 AM $ 0.446
+0.00%
$ 36.92 million $ 179,989
Jan 20, 1 AM $ 0.446
-1.13%
$ 37.05 million $ 179,739
Jan 20, 12 AM $ 0.451
-0.71%
$ 37.3 million $ 177,385
Jan 19, 11 PM $ 0.454
+0.01%
$ 37.58 million $ 163,023
Jan 19, 10 PM $ 0.454
-0.22%
$ 37.57 million $ 164,725
Jan 19, 9 PM $ 0.455
+0.26%
$ 37.66 million $ 165,492
Jan 19, 8 PM $ 0.454
-0.01%
$ 37.56 million $ 181,329
Jan 19, 7 PM $ 0.454
+0.04%
$ 37.55 million $ 181,666
Jan 19, 6 PM $ 0.453
+0.03%
$ 37.52 million $ 183,120