Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.216
+0.21%
$17.97 million $125,490
Jul 8, 8 AM $0.215
-0.76%
$17.93 million $124,956
Jul 8, 7 AM $0.217
+0.27%
$18.07 million $123,379
Jul 8, 6 AM $0.216
-1.27%
$18.02 million $123,071
Jul 8, 5 AM $0.219
+0.85%
$18.25 million $124,001
Jul 8, 4 AM $0.217
-0.18%
$18.1 million $123,728
Jul 8, 3 AM $0.218
-0.23%
$18.13 million $124,768
Jul 8, 2 AM $0.218
-1.31%
$18.17 million $125,080
Jul 8, 1 AM $0.221
+0.28%
$18.41 million $124,310
Jul 8, 12 AM $0.22
-0.13%
$18.36 million $124,800
Jul 7, 11 PM $0.221
+0.08%
$18.38 million $123,687
Jul 7, 10 PM $0.221
-0.11%
$18.37 million $126,215
Jul 7, 9 PM $0.221
+0.03%
$18.39 million $123,477
Jul 7, 8 PM $0.221
+0.40%
$18.38 million $122,426
Jul 7, 7 PM $0.22
+1.53%
$18.31 million $122,489
Jul 7, 6 PM $0.217
+0.19%
$18.03 million $122,561
Jul 7, 5 PM $0.216
-0.41%
$18 million $123,487
Jul 7, 4 PM $0.217
-0.36%
$18.07 million $136,969
Jul 7, 3 PM $0.218
+0.45%
$18.14 million $137,348
Jul 7, 2 PM $0.217
+0.69%
$18.06 million $137,539
Jul 7, 1 PM $0.215
-0.51%
$17.94 million $135,760
Jul 7, 12 PM $0.217
-0.05%
$18.03 million $137,243
Jul 7, 11 AM $0.217
+0.54%
$18.04 million $137,905
Jul 7, 10 AM $0.215
+0.20%
$17.94 million $138,786
Jul 7, 9 AM $0.215
-0.23%
$17.9 million $139,360
Jul 7, 8 AM $0.216
+0.07%
$17.94 million $139,464
Jul 7, 7 AM $0.215
-0.64%
$17.93 million $138,657
Jul 7, 6 AM $0.217
-0.48%
$18.05 million $137,998
Jul 7, 5 AM $0.218
+0.25%
$18.14 million $136,854
Jul 7, 4 AM $0.217
-0.20%
$18.09 million $135,061
Jul 7, 3 AM $0.218
-1.08%
$18.13 million $134,287
Jul 7, 2 AM $0.22
-0.83%
$18.33 million $135,011
Jul 7, 1 AM $0.222
+0.38%
$18.48 million $133,853
Jul 7, 12 AM $0.221
-0.47%
$18.41 million $129,982
Jul 6, 11 PM $0.222
+0.02%
$18.51 million $132,352
Jul 6, 10 PM $0.222
+0.25%
$18.51 million $131,589
Jul 6, 9 PM $0.222
+0.41%
$18.46 million $132,364
Jul 6, 8 PM $0.221
+0.76%
$18.39 million $131,088
Jul 6, 7 PM $0.219
-0.01%
$18.25 million $129,266
Jul 6, 6 PM $0.219
+0.87%
$18.25 million $126,340
Jul 6, 5 PM $0.217
+2.95%
$18.1 million $121,967
Jul 6, 4 PM $0.211
-0.14%
$17.58 million $107,499
Jul 6, 3 PM $0.211
+0.26%
$17.6 million $108,345
Jul 6, 2 PM $0.211
+0.22%
$17.56 million $107,777
Jul 6, 1 PM $0.21
+0.14%
$17.52 million $108,059
Jul 6, 12 PM $0.21
-0.36%
$17.49 million $107,592
Jul 6, 11 AM $0.211
-0.43%
$17.55 million $107,390
Jul 6, 10 AM $0.212
+0.33%
$17.62 million $105,656
Jul 6, 9 AM $0.211
-0.40%
$17.56 million $105,433
Jul 6, 8 AM $0.212
+0.16%
$17.63 million $106,293