Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.302
+18.78%
$6.49 million $396,347
Aug 3, 2020 $0.247
-18.55%
$5.29 million $382,833
Aug 2, 2020 $0.3
+12.86%
$6.42 million $503,013
Aug 1, 2020 $0.266
+4.03%
$5.68 million $300,767
Jul 31, 2020 $0.257
+0.49%
$5.47 million $255,080
Jul 30, 2020 $0.256
-1.52%
$5.43 million $236,801
Jul 29, 2020 $0.258
-9.18%
$5.47 million $244,882
Jul 28, 2020 $0.284
+13.40%
$5.99 million $285,429
Jul 27, 2020 $0.248
+22.27%
$5.23 million $228,360
Jul 26, 2020 $0.202
-37.01%
$4.25 million $269,333
Jul 25, 2020 $0.327
+13.82%
$6.85 million $565,123
Jul 24, 2020 $0.295
-16.48%
$6.18 million $382,521
Jul 23, 2020 $0.362
-0.66%
$7.55 million $290,183
Jul 22, 2020 $0.364
+22.48%
$7.54 million $216,303
Jul 21, 2020 $0.297
+11.83%
$6.16 million $252,979
Jul 20, 2020 $0.264
-8.54%
$5.47 million $302,909
Jul 19, 2020 $0.288
+5.88%
$5.95 million $313,706
Jul 18, 2020 $0.27
+12.49%
$5.56 million $158,035
Jul 17, 2020 $0.242
-10.99%
$4.96 million $258,963
Jul 16, 2020 $0.272
-0.43%
$5.58 million $161,800
Jul 15, 2020 $0.282
-9.73%
$5.77 million $169,907
Jul 14, 2020 $0.311
+10.21%
$6.34 million $211,124
Jul 13, 2020 $0.279
-7.75%
$5.67 million $195,017
Jul 12, 2020 $0.306
+15.25%
$6.2 million $182,777
Jul 11, 2020 $0.3
+9.42%
$6.06 million $193,884
Jul 10, 2020 $0.304
+14.90%
$6.14 million $219,847
Jul 9, 2020 $0.264
-8.77%
$5.31 million $114,607
Jul 8, 2020 $0.287
+5.98%
$5.75 million $132,326
Jul 7, 2020 $0.272
-1.99%
$5.45 million $147,813
Jul 6, 2020 $0.277
-1.72%
$5.53 million $119,120
Jul 5, 2020 $0.282
+12.25%
$5.62 million $120,898
Jul 4, 2020 $0.249
-7.80%
$4.95 million $108,456
Jul 3, 2020 $0.271
+4.65%
$5.36 million $85,657
Jul 2, 2020 $0.258
-5.26%
$5.09 million $111,435
Jul 1, 2020 $0.272
-1.55%
$5.36 million $154,127
Jun 30, 2020 $0.278
+14.46%
$5.46 million $126,545
Jun 29, 2020 $0.243
-7.03%
$4.77 million $119,004
Jun 28, 2020 $0.263
+10.58%
$5.12 million $109,880
Jun 27, 2020 $0.235
-18.34%
$4.58 million $136,992
Jun 26, 2020 $0.286
+32.82%
$5.55 million $111,334
Jun 25, 2020 $0.255
-0.91%
$4.94 million $119,097
Jun 24, 2020 $0.259
-3.46%
$5 million $122,960
Jun 23, 2020 $0.267
-0.93%
$5.14 million $79,908
Jun 22, 2020 $0.256
+2.73%
$4.91 million $120,666
Jun 21, 2020 $0.294
+20.58%
$5.62 million $60,422
Jun 20, 2020 $0.259
-4.59%
$4.94 million $107,871
Jun 19, 2020 $0.252
+0.29%
$4.81 million $57,208
Jun 18, 2020 $0.252
-9.78%
$4.78 million $62,436
Jun 17, 2020 $0.261
-9.52%
$4.94 million $63,923
Jun 16, 2020 $0.288
-11.60%
$5.45 million $72,459