Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.212
+0.16%
$17.63 million $106,293
Jul 6, 7 AM $0.211
-0.47%
$17.61 million $107,122
Jul 6, 6 AM $0.212
-0.54%
$17.69 million $115,210
Jul 6, 5 AM $0.214
-0.09%
$17.79 million $115,389
Jul 6, 4 AM $0.214
-0.27%
$17.8 million $114,633
Jul 6, 3 AM $0.214
-0.52%
$17.85 million $114,459
Jul 6, 2 AM $0.215
-0.17%
$17.94 million $114,211
Jul 6, 1 AM $0.216
+0.03%
$17.97 million $114,887
Jul 6, 12 AM $0.216
+0.41%
$17.97 million $119,045
Jul 5, 11 PM $0.215
+0.21%
$17.89 million $117,644
Jul 5, 10 PM $0.214
-0.22%
$17.86 million $115,040
Jul 5, 9 PM $0.215
+0.66%
$17.9 million $114,531
Jul 5, 8 PM $0.214
-0.59%
$17.78 million $118,979
Jul 5, 7 PM $0.215
-0.04%
$17.89 million $121,359
Jul 5, 6 PM $0.215
+0.11%
$17.89 million $120,836
Jul 5, 5 PM $0.215
+0.23%
$17.88 million $121,067
Jul 5, 4 PM $0.214
+0.11%
$17.83 million $124,006
Jul 5, 3 PM $0.214
+0.27%
$17.81 million $124,772
Jul 5, 2 PM $0.213
+0.44%
$17.77 million $125,962
Jul 5, 1 PM $0.212
+0.54%
$17.69 million $125,544
Jul 5, 12 PM $0.211
-0.45%
$17.59 million $123,566
Jul 5, 11 AM $0.212
-0.48%
$17.68 million $123,457
Jul 5, 10 AM $0.214
-0.77%
$17.79 million $124,554
Jul 5, 9 AM $0.216
-0.03%
$17.99 million $124,339
Jul 5, 8 AM $0.216
+0.91%
$17.99 million $122,422
Jul 5, 7 AM $0.214
+2.67%
$17.83 million $121,119
Jul 5, 6 AM $0.208
+0.08%
$17.36 million $111,856
Jul 5, 5 AM $0.208
-0.52%
$17.34 million $110,918
Jul 5, 4 AM $0.209
-0.47%
$17.43 million $111,131
Jul 5, 3 AM $0.21
-0.08%
$17.52 million $111,452
Jul 5, 2 AM $0.211
-0.66%
$17.53 million $111,049
Jul 5, 1 AM $0.212
-0.99%
$17.65 million $110,687
Jul 5, 12 AM $0.214
-0.09%
$17.82 million $107,655
Jul 4, 11 PM $0.214
-0.71%
$17.84 million $106,858
Jul 4, 10 PM $0.216
-1.14%
$17.97 million $109,587
Jul 4, 9 PM $0.218
+1.01%
$18.17 million $109,227
Jul 4, 8 PM $0.216
+0.02%
$17.99 million $106,380
Jul 4, 7 PM $0.216
+0.00%
$17.99 million $116,283
Jul 4, 6 PM $0.216
+0.61%
$17.99 million $120,427
Jul 4, 5 PM $0.215
+0.02%
$17.88 million $122,115
Jul 4, 4 PM $0.215
+0.74%
$17.88 million $120,866
Jul 4, 3 PM $0.213
+0.36%
$17.74 million $120,024
Jul 4, 2 PM $0.212
+1.29%
$17.68 million $119,299
Jul 4, 1 PM $0.21
-0.77%
$17.46 million $119,858
Jul 4, 12 PM $0.211
-0.15%
$17.59 million $121,279
Jul 4, 11 AM $0.212
+0.10%
$17.62 million $128,068
Jul 4, 10 AM $0.211
+0.12%
$17.6 million $130,907
Jul 4, 9 AM $0.211
-0.48%
$17.58 million $134,411
Jul 4, 8 AM $0.212
-0.02%
$17.66 million $137,759
Jul 4, 7 AM $0.212
-0.55%
$17.67 million $140,504