ERGO Historical Data

ERG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.453
+0.03%
$ 37.52 million $ 183,120
Jan 19, 5 PM $ 0.453
+0.49%
$ 37.51 million $ 184,766
Jan 19, 4 PM $ 0.451
-0.04%
$ 37.33 million $ 185,972
Jan 19, 3 PM $ 0.451
+0.04%
$ 37.34 million $ 187,334
Jan 19, 2 PM $ 0.451
-0.31%
$ 37.33 million $ 187,133
Jan 19, 1 PM $ 0.452
+0.03%
$ 37.44 million $ 189,221
Jan 19, 12 PM $ 0.452
+0.04%
$ 37.43 million $ 190,907
Jan 19, 11 AM $ 0.452
-0.47%
$ 37.42 million $ 193,262
Jan 19, 10 AM $ 0.454
-0.15%
$ 37.6 million $ 192,012
Jan 19, 9 AM $ 0.455
-0.36%
$ 37.65 million $ 192,506
Jan 19, 8 AM $ 0.456
+1.32%
$ 37.77 million $ 191,274
Jan 19, 7 AM $ 0.45
+0.00%
$ 37.27 million $ 187,368
Jan 19, 6 AM $ 0.45
-0.10%
$ 37.27 million $ 189,541
Jan 19, 5 AM $ 0.451
-0.06%
$ 37.3 million $ 192,292
Jan 19, 4 AM $ 0.451
-0.15%
$ 37.34 million $ 193,184
Jan 19, 3 AM $ 0.452
+0.21%
$ 37.31 million $ 196,084
Jan 19, 2 AM $ 0.451
+0.09%
$ 37.3 million $ 197,679
Jan 19, 1 AM $ 0.45
-1.07%
$ 37.24 million $ 200,685
Jan 19, 12 AM $ 0.455
-1.86%
$ 37.67 million $ 199,097
Jan 18, 11 PM $ 0.464
-1.36%
$ 38.38 million $ 181,257
Jan 18, 10 PM $ 0.47
+0.51%
$ 38.91 million $ 180,236
Jan 18, 9 PM $ 0.468
+1.00%
$ 38.72 million $ 180,134
Jan 18, 8 PM $ 0.463
-0.01%
$ 38.34 million $ 165,029
Jan 18, 7 PM $ 0.463
-0.14%
$ 38.35 million $ 164,678
Jan 18, 6 PM $ 0.464
-0.75%
$ 38.4 million $ 162,289
Jan 18, 5 PM $ 0.468
+0.01%
$ 38.69 million $ 161,112
Jan 18, 4 PM $ 0.467
+0.01%
$ 38.68 million $ 162,990
Jan 18, 3 PM $ 0.467
-0.07%
$ 38.65 million $ 162,513
Jan 18, 2 PM $ 0.468
-0.33%
$ 38.71 million $ 161,610
Jan 18, 1 PM $ 0.469
+0.04%
$ 38.84 million $ 162,384
Jan 18, 12 PM $ 0.469
-0.63%
$ 38.81 million $ 160,938
Jan 18, 11 AM $ 0.472
+0.09%
$ 39.06 million $ 158,482
Jan 18, 10 AM $ 0.472
+0.02%
$ 39.01 million $ 162,081
Jan 18, 9 AM $ 0.472
+0.20%
$ 39.03 million $ 161,943
Jan 18, 8 AM $ 0.471
-0.02%
$ 38.96 million $ 161,511
Jan 18, 7 AM $ 0.471
-0.83%
$ 38.96 million $ 164,171
Jan 18, 6 AM $ 0.475
+0.27%
$ 39.29 million $ 162,342
Jan 18, 5 AM $ 0.474
-0.07%
$ 39.19 million $ 161,761
Jan 18, 4 AM $ 0.474
+0.02%
$ 39.22 million $ 162,962
Jan 18, 3 AM $ 0.474
+0.09%
$ 39.2 million $ 162,359
Jan 18, 2 AM $ 0.473
-0.28%
$ 39.17 million $ 160,592
Jan 18, 1 AM $ 0.475
-0.10%
$ 39.28 million $ 160,741
Jan 18, 12 AM $ 0.475
+0.25%
$ 39.32 million $ 159,882
Jan 17, 11 PM $ 0.474
+0.12%
$ 39.22 million $ 160,140
Jan 17, 10 PM $ 0.473
-0.37%
$ 39.19 million $ 158,838
Jan 17, 9 PM $ 0.475
-0.25%
$ 39.35 million $ 160,214
Jan 17, 8 PM $ 0.476
-0.46%
$ 39.42 million $ 161,997
Jan 17, 7 PM $ 0.479
+0.07%
$ 39.6 million $ 162,197
Jan 17, 6 PM $ 0.478
-0.05%
$ 39.55 million $ 163,446
Jan 17, 5 PM $ 0.478
+0.52%
$ 39.56 million $ 176,448