Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.331
+4.95%
$6.23 million $152,732
Jun 14, 2020 $0.314
-14.68%
$5.9 million $85,569
Jun 13, 2020 $0.365
+2.42%
$6.83 million $73,857
Jun 12, 2020 $0.358
+1.52%
$6.67 million $69,553
Jun 11, 2020 $0.351
-18.01%
$6.52 million $114,490
Jun 10, 2020 $0.427
+8.13%
$7.92 million $95,058
Jun 9, 2020 $0.394
+44.52%
$7.28 million $156,574
Jun 8, 2020 $0.273
+17.04%
$5.04 million $87,522
Jun 7, 2020 $0.233
-0.37%
$4.29 million $78,587
Jun 6, 2020 $0.234
+3.66%
$4.29 million $50,918
Jun 5, 2020 $0.226
+5.86%
$4.13 million $67,750
Jun 4, 2020 $0.213
+4.74%
$3.88 million $60,995
Jun 3, 2020 $0.204
+1.45%
$3.7 million $35,598
Jun 2, 2020 $0.201
-3.32%
$3.65 million $126,883
Jun 1, 2020 $0.208
+6.75%
$3.76 million $104,823
May 31, 2020 $0.195
-0.55%
$3.52 million $45,977
May 30, 2020 $0.196
+6.21%
$3.53 million $17,522
May 29, 2020 $0.185
-3.49%
$3.31 million $28,517
May 28, 2020 $0.191
+6.59%
$3.41 million $53,033
May 27, 2020 $0.179
+0.49%
$3.19 million $56,825
May 26, 2020 $0.178
-2.04%
$3.16 million $36,555
May 25, 2020 $0.181
+5.36%
$3.21 million $38,104
May 24, 2020 $0.172
-6.43%
$3.04 million $36,440
May 23, 2020 $0.184
-1.29%
$3.24 million $23,970
May 22, 2020 $0.186
+3.09%
$3.27 million $27,756
May 21, 2020 $0.181
-7.59%
$3.17 million $60,241
May 20, 2020 $0.196
-1.20%
$3.42 million $56,468
May 19, 2020 $0.199
+0.54%
$3.45 million $40,267
May 18, 2020 $0.198
+1.73%
$3.42 million $105,898
May 17, 2020 $0.194
+3.95%
$3.35 million $262,086
May 16, 2020 $0.187
-2.81%
$3.22 million $273,836
May 15, 2020 $0.192
-6.02%
$3.3 million $238,135
May 14, 2020 $0.204
+5.90%
$3.5 million $230,544
May 13, 2020 $0.193
+9.69%
$3.29 million $187,348
May 12, 2020 $0.176
+3.98%
$2.99 million $141,935
May 11, 2020 $0.169
-5.74%
$2.86 million $106,587
May 10, 2020 $0.179
-8.65%
$3.02 million $103,071
May 9, 2020 $0.197
-0.65%
$3.31 million $119,009
May 8, 2020 $0.197
+0.62%
$3.3 million $82,874
May 7, 2020 $0.198
+8.53%
$3.3 million $68,318
May 6, 2020 $0.221
+32.59%
$3.68 million $25,375
May 5, 2020 $0.159
-10.13%
$2.64 million $24,373
May 4, 2020 $0.179
-13.50%
$2.96 million $27,936
May 3, 2020 $0.209
-1.34%
$3.44 million $21,119
May 2, 2020 $0.211
+10.79%
$3.48 million $12,478
May 1, 2020 $0.168
+2.29%
$2.75 million $61,060
Apr 30, 2020 $0.164
-8.61%
$2.68 million $57,119
Apr 29, 2020 $0.18
+17.12%
$2.93 million $80,922
Apr 28, 2020 $0.154
-3.73%
$2.5 million $47,220
Apr 27, 2020 $0.159
+11.31%
$2.58 million $33,786