ERGO Historical Data

ERG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.478
-0.05%
$ 39.55 million $ 163,446
Jan 17, 5 PM $ 0.478
+0.52%
$ 39.56 million $ 176,448
Jan 17, 4 PM $ 0.476
+0.02%
$ 39.34 million $ 172,180
Jan 17, 3 PM $ 0.475
+0.06%
$ 39.33 million $ 174,116
Jan 17, 2 PM $ 0.475
+0.46%
$ 39.32 million $ 173,995
Jan 17, 1 PM $ 0.473
-0.08%
$ 39.14 million $ 172,301
Jan 17, 12 PM $ 0.473
-0.12%
$ 39.17 million $ 174,196
Jan 17, 11 AM $ 0.474
-0.84%
$ 39.22 million $ 174,763
Jan 17, 10 AM $ 0.478
+0.17%
$ 39.56 million $ 174,846
Jan 17, 9 AM $ 0.475
-0.11%
$ 39.34 million $ 177,550
Jan 17, 8 AM $ 0.476
+0.73%
$ 39.38 million $ 178,974
Jan 17, 7 AM $ 0.473
-0.13%
$ 39.1 million $ 176,218
Jan 17, 6 AM $ 0.473
+0.00%
$ 39.15 million $ 176,073
Jan 17, 5 AM $ 0.473
-0.72%
$ 39.14 million $ 175,381
Jan 17, 4 AM $ 0.476
+0.00%
$ 39.42 million $ 174,009
Jan 17, 3 AM $ 0.476
-0.21%
$ 39.41 million $ 174,183
Jan 17, 2 AM $ 0.477
-0.24%
$ 39.5 million $ 174,790
Jan 17, 1 AM $ 0.479
-0.09%
$ 39.6 million $ 174,934
Jan 17, 12 AM $ 0.479
+0.00%
$ 39.63 million $ 175,056
Jan 16, 11 PM $ 0.479
-0.01%
$ 39.66 million $ 176,276
Jan 16, 10 PM $ 0.479
+0.63%
$ 39.64 million $ 176,385
Jan 16, 9 PM $ 0.476
+0.78%
$ 39.4 million $ 184,882
Jan 16, 8 PM $ 0.473
-0.06%
$ 39.09 million $ 184,144
Jan 16, 7 PM $ 0.473
+0.22%
$ 39.08 million $ 184,691
Jan 16, 6 PM $ 0.472
-1.83%
$ 39.03 million $ 186,976
Jan 16, 5 PM $ 0.481
-0.05%
$ 39.76 million $ 180,877
Jan 16, 4 PM $ 0.481
+0.44%
$ 39.77 million $ 180,845
Jan 16, 3 PM $ 0.479
-0.29%
$ 39.59 million $ 183,980
Jan 16, 2 PM $ 0.48
+0.29%
$ 39.71 million $ 184,498
Jan 16, 1 PM $ 0.479
-0.66%
$ 39.6 million $ 183,691
Jan 16, 12 PM $ 0.482
-0.28%
$ 39.85 million $ 182,239
Jan 16, 11 AM $ 0.483
-0.25%
$ 39.97 million $ 181,693
Jan 16, 10 AM $ 0.484
-0.48%
$ 40.07 million $ 178,266
Jan 16, 9 AM $ 0.487
-0.45%
$ 40.28 million $ 175,628
Jan 16, 8 AM $ 0.489
+0.02%
$ 40.46 million $ 174,847
Jan 16, 7 AM $ 0.489
-0.38%
$ 40.45 million $ 175,462
Jan 16, 6 AM $ 0.491
+0.28%
$ 40.61 million $ 176,636
Jan 16, 5 AM $ 0.489
-0.18%
$ 40.5 million $ 174,950
Jan 16, 4 AM $ 0.49
+0.10%
$ 40.57 million $ 176,787
Jan 16, 3 AM $ 0.49
-0.11%
$ 40.53 million $ 174,761
Jan 16, 2 AM $ 0.49
-0.16%
$ 40.57 million $ 186,151
Jan 16, 1 AM $ 0.491
+0.03%
$ 40.63 million $ 193,982
Jan 16, 12 AM $ 0.491
+0.19%
$ 40.62 million $ 195,988
Jan 15, 11 PM $ 0.49
+0.31%
$ 40.52 million $ 193,286
Jan 15, 10 PM $ 0.488
-0.39%
$ 40.4 million $ 200,280
Jan 15, 9 PM $ 0.49
-0.36%
$ 40.53 million $ 189,256
Jan 15, 8 PM $ 0.492
+0.01%
$ 40.67 million $ 189,523
Jan 15, 7 PM $ 0.492
+0.20%
$ 40.67 million $ 187,207
Jan 15, 6 PM $ 0.491
-0.26%
$ 40.58 million $ 185,964
Jan 15, 5 PM $ 0.492
+0.21%
$ 40.69 million $ 179,484