Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.212
-0.55%
$17.67 million $140,504
Jul 4, 6 AM $0.213
+1.17%
$17.76 million $141,885
Jul 4, 5 AM $0.211
-0.19%
$17.56 million $144,427
Jul 4, 4 AM $0.211
+0.06%
$17.6 million $144,445
Jul 4, 3 AM $0.211
-0.33%
$17.59 million $144,529
Jul 4, 2 AM $0.212
+0.27%
$17.65 million $143,237
Jul 4, 1 AM $0.211
-0.16%
$17.6 million $144,935
Jul 4, 12 AM $0.212
-0.52%
$17.61 million $144,917
Jul 3, 11 PM $0.213
+0.44%
$17.7 million $144,798
Jul 3, 10 PM $0.212
-0.14%
$17.63 million $142,956
Jul 3, 9 PM $0.212
+0.10%
$17.63 million $143,895
Jul 3, 8 PM $0.212
+0.43%
$17.61 million $145,317
Jul 3, 7 PM $0.211
-0.13%
$17.54 million $133,024
Jul 3, 6 PM $0.211
+0.42%
$17.57 million $128,523
Jul 3, 5 PM $0.21
+0.55%
$17.5 million $129,396
Jul 3, 4 PM $0.209
-0.48%
$17.4 million $129,063
Jul 3, 3 PM $0.21
+0.78%
$17.48 million $128,760
Jul 3, 2 PM $0.208
-0.01%
$17.34 million $127,835
Jul 3, 1 PM $0.208
-0.15%
$17.35 million $127,430
Jul 3, 12 PM $0.209
+0.07%
$17.37 million $126,750
Jul 3, 11 AM $0.209
-0.88%
$17.36 million $121,996
Jul 3, 10 AM $0.21
+0.39%
$17.52 million $120,824
Jul 3, 9 AM $0.21
+0.37%
$17.45 million $117,736
Jul 3, 8 AM $0.209
-0.66%
$17.38 million $119,528
Jul 3, 7 AM $0.21
-0.15%
$17.5 million $117,265
Jul 3, 6 AM $0.21
-0.21%
$17.52 million $119,954
Jul 3, 5 AM $0.211
+0.16%
$17.56 million $120,559
Jul 3, 4 AM $0.211
+0.22%
$17.53 million $120,309
Jul 3, 3 AM $0.21
+0.06%
$17.5 million $120,706
Jul 3, 2 AM $0.21
+1.01%
$17.49 million $122,283
Jul 3, 1 AM $0.208
+0.13%
$17.31 million $120,814
Jul 3, 12 AM $0.208
-0.23%
$17.29 million $121,271
Jul 2, 11 PM $0.208
+0.37%
$17.33 million $122,236
Jul 2, 10 PM $0.207
+0.81%
$17.27 million $122,104
Jul 2, 9 PM $0.206
-0.17%
$17.14 million $125,639
Jul 2, 8 PM $0.206
+0.14%
$17.16 million $128,588
Jul 2, 7 PM $0.206
-0.20%
$17.13 million $130,495
Jul 2, 6 PM $0.206
+1.28%
$17.17 million $131,306
Jul 2, 5 PM $0.204
-0.14%
$16.95 million $128,908
Jul 2, 4 PM $0.204
+0.34%
$16.98 million $128,950
Jul 2, 3 PM $0.203
+0.04%
$16.92 million $128,863
Jul 2, 2 PM $0.203
+0.10%
$16.91 million $130,920
Jul 2, 1 PM $0.203
+0.44%
$16.89 million $131,332
Jul 2, 12 PM $0.202
+0.31%
$16.82 million $134,327
Jul 2, 11 AM $0.201
+1.10%
$16.77 million $132,708
Jul 2, 10 AM $0.199
-0.70%
$16.59 million $130,926
Jul 2, 9 AM $0.201
-0.57%
$16.7 million $132,164
Jul 2, 8 AM $0.202
+0.42%
$16.79 million $128,465
Jul 2, 7 AM $0.201
-0.07%
$16.71 million $128,242
Jul 2, 6 AM $0.201
-0.11%
$16.73 million $125,909