ERGO Historical Data

ERG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.492
+0.21%
$ 40.69 million $ 179,484
Jan 15, 4 PM $ 0.491
-0.12%
$ 40.62 million $ 186,759
Jan 15, 3 PM $ 0.491
-0.22%
$ 40.66 million $ 192,399
Jan 15, 2 PM $ 0.493
+0.09%
$ 40.74 million $ 200,158
Jan 15, 1 PM $ 0.492
-0.23%
$ 40.71 million $ 201,847
Jan 15, 12 PM $ 0.493
+0.06%
$ 40.8 million $ 206,696
Jan 15, 11 AM $ 0.493
+0.04%
$ 40.77 million $ 209,365
Jan 15, 10 AM $ 0.493
+0.00%
$ 40.76 million $ 251,148
Jan 15, 9 AM $ 0.493
+0.09%
$ 40.76 million $ 253,541
Jan 15, 8 AM $ 0.492
-0.31%
$ 40.73 million $ 255,711
Jan 15, 7 AM $ 0.494
-0.02%
$ 40.84 million $ 253,137
Jan 15, 6 AM $ 0.494
+0.05%
$ 40.84 million $ 254,042
Jan 15, 5 AM $ 0.494
+0.08%
$ 40.83 million $ 254,089
Jan 15, 4 AM $ 0.493
+0.09%
$ 40.8 million $ 253,571
Jan 15, 3 AM $ 0.493
-2.23%
$ 40.76 million $ 295,912
Jan 15, 2 AM $ 0.504
-0.85%
$ 41.7 million $ 285,692
Jan 15, 1 AM $ 0.508
-0.46%
$ 42.06 million $ 275,849
Jan 15, 12 AM $ 0.511
-0.19%
$ 42.26 million $ 277,937
Jan 14, 11 PM $ 0.512
+0.61%
$ 42.33 million $ 303,652
Jan 14, 10 PM $ 0.509
+0.13%
$ 42.07 million $ 299,065
Jan 14, 9 PM $ 0.508
+0.67%
$ 42.01 million $ 309,408
Jan 14, 8 PM $ 0.504
-0.11%
$ 41.73 million $ 309,352
Jan 14, 7 PM $ 0.505
-0.11%
$ 41.78 million $ 315,113
Jan 14, 6 PM $ 0.506
+0.10%
$ 41.82 million $ 314,788
Jan 14, 5 PM $ 0.505
-0.11%
$ 41.76 million $ 312,876
Jan 14, 4 PM $ 0.505
+0.48%
$ 41.81 million $ 307,459
Jan 14, 3 PM $ 0.503
+1.01%
$ 41.6 million $ 299,468
Jan 14, 2 PM $ 0.498
+1.24%
$ 41.19 million $ 293,839
Jan 14, 1 PM $ 0.492
-1.28%
$ 40.68 million $ 293,563
Jan 14, 12 PM $ 0.498
-0.65%
$ 41.13 million $ 290,195
Jan 14, 11 AM $ 0.501
+3.83%
$ 41.57 million $ 287,814
Jan 14, 10 AM $ 0.483
+0.92%
$ 39.95 million $ 250,981
Jan 14, 9 AM $ 0.479
-0.52%
$ 39.59 million $ 245,855
Jan 14, 8 AM $ 0.481
-0.21%
$ 39.84 million $ 244,195
Jan 14, 7 AM $ 0.482
+0.87%
$ 39.88 million $ 270,165
Jan 14, 6 AM $ 0.478
+0.11%
$ 39.54 million $ 269,800
Jan 14, 5 AM $ 0.478
-0.69%
$ 39.5 million $ 269,609
Jan 14, 4 AM $ 0.481
+1.88%
$ 39.79 million $ 271,283
Jan 14, 3 AM $ 0.472
+0.08%
$ 39.06 million $ 229,275
Jan 14, 2 AM $ 0.472
+0.28%
$ 39.02 million $ 229,835
Jan 14, 1 AM $ 0.47
+0.34%
$ 38.98 million $ 229,889
Jan 14, 12 AM $ 0.468
+2.01%
$ 38.74 million $ 227,907
Jan 13, 11 PM $ 0.459
-0.46%
$ 37.98 million $ 202,193
Jan 13, 10 PM $ 0.461
+1.68%
$ 38.22 million $ 201,268
Jan 13, 9 PM $ 0.454
-0.60%
$ 37.5 million $ 193,155
Jan 13, 8 PM $ 0.456
+0.67%
$ 37.51 million $ 195,519
Jan 13, 7 PM $ 0.453
+0.05%
$ 37.5 million $ 190,500
Jan 13, 6 PM $ 0.453
+0.04%
$ 37.48 million $ 190,431
Jan 13, 5 PM $ 0.453
-0.18%
$ 37.46 million $ 191,142
Jan 13, 4 PM $ 0.454
+1.03%
$ 37.53 million $ 192,505