Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.201
-0.11%
$16.73 million $125,909
Jul 2, 5 AM $0.201
+0.53%
$16.75 million $122,780
Jul 2, 4 AM $0.2
+0.04%
$16.66 million $132,616
Jul 2, 3 AM $0.2
+0.49%
$16.65 million $134,932
Jul 2, 2 AM $0.199
-0.15%
$16.57 million $136,338
Jul 2, 1 AM $0.199
-0.42%
$16.6 million $137,970
Jul 2, 12 AM $0.201
-1.00%
$16.7 million $137,192
Jul 1, 11 PM $0.203
+0.03%
$16.86 million $138,431
Jul 1, 10 PM $0.203
-0.30%
$16.86 million $140,510
Jul 1, 9 PM $0.203
+3.13%
$16.91 million $138,539
Jul 1, 8 PM $0.197
+0.63%
$16.39 million $132,570
Jul 1, 7 PM $0.196
+0.10%
$16.29 million $131,266
Jul 1, 6 PM $0.195
-0.31%
$16.27 million $139,188
Jul 1, 5 PM $0.196
+0.33%
$16.33 million $139,182
Jul 1, 4 PM $0.195
+0.74%
$16.27 million $138,978
Jul 1, 3 PM $0.194
-0.08%
$16.15 million $141,559
Jul 1, 2 PM $0.194
+0.61%
$16.17 million $140,985
Jul 1, 1 PM $0.193
+0.98%
$16.08 million $143,529
Jul 1, 12 PM $0.191
+0.00%
$15.92 million $149,956
Jul 1, 11 AM $0.191
+0.19%
$15.92 million $154,620
Jul 1, 10 AM $0.191
-0.46%
$15.9 million $154,182
Jul 1, 9 AM $0.192
+0.42%
$15.97 million $153,843
Jul 1, 8 AM $0.191
-0.06%
$15.91 million $155,430
Jul 1, 7 AM $0.191
-0.26%
$15.92 million $159,520
Jul 1, 6 AM $0.192
+0.13%
$15.96 million $161,398
Jul 1, 5 AM $0.191
+1.06%
$15.94 million $161,429
Jul 1, 4 AM $0.189
+0.65%
$15.77 million $151,638
Jul 1, 3 AM $0.188
-0.21%
$15.67 million $148,955
Jul 1, 2 AM $0.189
-0.13%
$15.71 million $147,113
Jul 1, 1 AM $0.189
-0.21%
$15.73 million $146,929
Jul 1, 12 AM $0.189
-0.56%
$15.76 million $148,289
Jun 30, 11 PM $0.19
-0.11%
$15.84 million $148,631
Jun 30, 10 PM $0.191
+0.04%
$15.86 million $148,436
Jun 30, 9 PM $0.19
-0.03%
$15.86 million $149,013
Jun 30, 8 PM $0.191
-0.63%
$15.86 million $149,593
Jun 30, 7 PM $0.192
+1.33%
$15.97 million $149,089
Jun 30, 6 PM $0.189
-0.66%
$15.76 million $140,809
Jun 30, 5 PM $0.191
-0.12%
$15.86 million $140,925
Jun 30, 4 PM $0.191
+0.87%
$15.88 million $140,966
Jun 30, 3 PM $0.189
-0.31%
$15.74 million $138,716
Jun 30, 2 PM $0.19
-1.60%
$15.78 million $138,809
Jun 30, 1 PM $0.193
-0.78%
$16.04 million $136,735
Jun 30, 12 PM $0.194
-1.39%
$16.17 million $127,315
Jun 30, 11 AM $0.197
-0.12%
$16.39 million $123,267
Jun 30, 10 AM $0.197
-0.27%
$16.41 million $123,602
Jun 30, 9 AM $0.198
-0.46%
$16.45 million $123,660
Jun 30, 8 AM $0.199
-0.90%
$16.53 million $120,738
Jun 30, 7 AM $0.2
-0.70%
$16.68 million $117,449
Jun 30, 6 AM $0.202
+0.60%
$16.8 million $119,867
Jun 30, 5 AM $0.201
-0.40%
$16.7 million $122,120