Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.221
-2.52%
$-- $36,171
Mar 6, 2020 $0.227
-13.03%
$-- $40,527
Mar 5, 2020 $0.261
+3.22%
$-- $40,300
Mar 4, 2020 $0.26
-4.55%
$-- $52,499
Mar 3, 2020 $0.272
+0.47%
$-- $58,524
Mar 2, 2020 $0.269
+2.77%
$-- $58,910
Mar 1, 2020 $0.262
-1.34%
$-- $67,015
Feb 29, 2020 $0.265
-3.08%
$-- $78,440
Feb 28, 2020 $0.274
-10.19%
$-- $105,218
Feb 27, 2020 $0.305
-8.78%
$-- $71,900
Feb 26, 2020 $0.335
-5.82%
$-- $73,755
Feb 25, 2020 $0.356
-4.97%
$-- $76,274
Feb 24, 2020 $0.375
-4.11%
$-- $76,603
Feb 23, 2020 $0.391
+3.09%
$-- $52,313
Feb 22, 2020 $0.379
-0.16%
$-- $51,758
Feb 21, 2020 $0.38
-2.28%
$-- $113,056
Feb 20, 2020 $0.392
+3.67%
$-- $108,834
Feb 19, 2020 $0.376
-12.01%
$-- $136,544
Feb 18, 2020 $0.426
+8.27%
$-- $201,410
Feb 17, 2020 $0.393
-4.90%
$-- $225,894
Feb 16, 2020 $0.411
+1.78%
$-- $139,714
Feb 15, 2020 $0.406
-7.79%
$-- $128,558
Feb 14, 2020 $0.439
-1.14%
$-- $111,228
Feb 13, 2020 $0.436
-9.54%
$-- $92,368
Feb 12, 2020 $0.485
-3.01%
$-- $196,850
Feb 11, 2020 $0.501
+3.18%
$-- $167,015
Feb 10, 2020 $0.485
+1.85%
$-- $169,788
Feb 9, 2020 $0.473
-2.08%
$-- $151,674
Feb 8, 2020 $0.483
-5.13%
$-- $53,631
Feb 7, 2020 $0.507
+0.76%
$-- $78,833
Feb 6, 2020 $0.503
+2.34%
$-- $97,887
Feb 5, 2020 $0.493
+2.70%
$-- $103,592
Feb 4, 2020 $0.481
-0.69%
$-- $80,513
Feb 3, 2020 $0.482
+4.69%
$-- $86,846
Feb 2, 2020 $0.457
-0.09%
$-- $79,686
Feb 1, 2020 $0.459
+1.57%
$-- $73,787
Jan 31, 2020 $0.453
-0.21%
$-- $101,629
Jan 30, 2020 $0.447
+1.05%
$-- $71,599
Jan 29, 2020 $0.443
-4.34%
$-- $78,794
Jan 28, 2020 $0.464
+2.19%
$-- $142,467
Jan 27, 2020 $0.454
+4.12%
$-- $157,529
Jan 26, 2020 $0.437
+2.56%
$-- $101,063
Jan 25, 2020 $0.423
-0.65%
$-- $108,779
Jan 24, 2020 $0.425
+1.18%
$-- $118,969
Jan 23, 2020 $0.419
-2.11%
$-- $91,475
Jan 22, 2020 $0.431
+1.47%
$-- $84,173
Jan 21, 2020 $0.427
+3.60%
$-- $94,018
Jan 20, 2020 $0.414
-10.23%
$-- $77,240
Jan 19, 2020 $0.461
-8.65%
$-- $197,859
Jan 18, 2020 $0.503
-0.25%
$-- $134,381